rainbowCat Historical Data

rainbowCat
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅279
+0.00%
$ 2,788 $ 1,969
Today, at 6 AM $ 0.0₅279
+6.60%
$ 2,788 $ 1,969
Today, at 5 AM $ 0.0₅275
+0.00%
$ 2,747 $ 1,835
Today, at 1 AM $ 0.0₅262
+0.42%
$ 2,618 $ 2,033
Yesterday, at 10 PM $ 0.0₅256
+0.00%
$ 2,556 $ 2,031
Yesterday, at 9 PM $ 0.0₅256
-9.80%
$ 2,557 $ 1,928
Yesterday, at 7 PM $ 0.0₅306
+2.41%
$ 3,058 $ 1,941
Yesterday, at 6 PM $ 0.0₅307
-11.16%
$ 3,074 $ 1,925
Yesterday, at 5 PM $ 0.0₅345
+1.16%
$ 3,450 $ 1,860
Yesterday, at 4 PM $ 0.0₅339
+25.06%
$ 3,394 $ 1,938
Yesterday, at 3 PM $ 0.0₅274
-1.49%
$ 2,738 $ 1,018
Yesterday, at 2 PM $ 0.0₅282
-1.72%
$ 2,824 $ 1,031
Yesterday, at 1 PM $ 0.0₅274
+0.00%
$ 2,742 $ 941
Yesterday, at 11 AM $ 0.0₅261
+0.00%
$ 2,606 $ 958
Yesterday, at 10 AM $ 0.0₅233
-1.68%
$ 2,330 $ 844
Yesterday, at 9 AM $ 0.0₅259
+0.00%
$ 2,592 $ 627
Yesterday, at 2 AM $ 0.0₅318
+9.68%
$ 3,178 $ 1,043
Yesterday, at 1 AM $ 0.0₅279
-4.46%
$ 2,793 $ 934
May 15, 10 PM $ 0.0₅285
+6.07%
$ 2,848 $ 865
May 15, 9 PM $ 0.0₅246
+1.17%
$ 2,463 $ 990
May 15, 5 PM $ 0.0₅256
+7.09%
$ 2,556 $ 1,163
May 15, 4 PM $ 0.0₅236
+4.72%
$ 2,364 $ 1,107
May 15, 3 PM $ 0.0₅255
+0.00%
$ 2,555 $ 1,134
May 15, 1 PM $ 0.0₅256
+0.00%
$ 2,557 $ 1,281
May 15, 12 PM $ 0.0₅253
+0.00%
$ 2,534 $ 1,242
May 15, 8 AM $ 0.0₅257
+6.17%
$ 2,572 $ 1,461
May 14, 11 PM $ 0.0₅271
+0.00%
$ 2,709 $ 1,090
May 14, 10 PM $ 0.0₅289
+17.10%
$ 2,891 $ 1,043
May 14, 9 PM $ 0.0₅256
-14.36%
$ 2,565 $ 957
May 14, 8 PM $ 0.0₅295
-2.01%
$ 2,948 $ 844
May 14, 7 PM $ 0.0₅282
+3.40%
$ 2,825 $ 801
May 14, 6 PM $ 0.0₅28
+0.00%
$ 2,802 $ 759
May 14, 5 PM $ 0.0₅275
+10.53%
$ 2,750 $ 744
May 14, 4 PM $ 0.0₅246
+4.54%
$ 2,464 $ 661
May 14, 3 PM $ 0.0₅236
-2.08%
$ 2,363 $ 638
May 14, 2 PM $ 0.0₅239
+12.92%
$ 2,392 $ 526
May 14, 9 AM $ 0.0₅206
+22.19%
$ 2,060 $ 1,118
May 14, 8 AM $ 0.0₅161
+0.00%
$ 1,608 $ 1,056
May 14, 7 AM $ 0.0₅155
+2.98%
$ 1,553 $ 1,014
May 13, 10 PM $ 0.0₅137
+0.00%
$ 1,367 $ 1,462
May 13, 9 PM $ 0.0₅147
+0.00%
$ 1,468 $ 1,412
May 13, 5 PM $ 0.0₅153
+0.00%
$ 1,527 $ 1,334
May 13, 4 PM $ 0.0₅153
-0.28%
$ 1,533 $ 1,332
May 13, 3 PM $ 0.0₅153
+0.00%
$ 1,534 $ 1,338
May 13, 1 PM $ 0.0₅159
+11.62%
$ 1,590 $ 1,269
May 13, 12 PM $ 0.0₅143
-14.97%
$ 1,429 $ 1,136
May 13, 11 AM $ 0.0₅148
+3.18%
$ 1,482 $ 1,126
May 13, 10 AM $ 0.0₅141
-21.62%
$ 1,411 $ 958
May 13, 9 AM $ 0.0₅18
+0.00%
$ 1,805 $ 598
May 13, 7 AM $ 0.0₅166
+0.32%
$ 1,662 $ 528
Download