rainbowCat Historical Data

rainbowCat Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0₅127
+0.00%
$ 1,271 $ 861
Feb 21, 11 AM $ 0.0₅127
-0.10%
$ 1,275 $ 843
Feb 21, 10 AM $ 0.0₅127
-0.30%
$ 1,272 $ 820
Feb 21, 6 AM $ 0.0₅126
-16.11%
$ 1,262 $ 470
Feb 21, 5 AM $ 0.0₅127
+0.52%
$ 1,269 $ 297
Feb 21, 4 AM $ 0.0₅127
-15.83%
$ 1,266 $ 294
Feb 21, 1 AM $ 0.0₅126
+0.18%
$ 1,265 $ 1,055
Feb 20, 7 PM $ 0.0₅126
-3.69%
$ 1,262 $ 1,050
Feb 20, 6 PM $ 0.0₅126
+0.00%
$ 1,258 $ 1,020
Feb 20, 5 PM $ 0.0₅125
-4.36%
$ 1,249 $ 822
Feb 20, 2 PM $ 0.0₅122
+0.00%
$ 1,222 $ 593
Feb 20, 11 AM $ 0.0₅123
-5.99%
$ 1,229 $ 432
Feb 20, 10 AM $ 0.0₅13
+1.51%
$ 1,304 $ 408
Feb 20, 9 AM $ 0.0₅123
+0.00%
$ 1,232 $ 382
Feb 20, 7 AM $ 0.0₅124
-16.33%
$ 1,236 $ 374
Feb 20, 6 AM $ 0.0₅124
+0.03%
$ 1,236 $ 281
Feb 20, 5 AM $ 0.0₅123
+0.00%
$ 1,233 $ 187
Feb 20, 4 AM $ 0.0₅122
+0.00%
$ 1,221 $ 183
Feb 20, 1 AM $ 0.0₅122
-1.48%
$ 1,222 $ 173
Feb 19, 9 PM $ 0.0₅123
-0.88%
$ 1,225 $ 162
Feb 19, 2 PM $ 0.0₅124
+0.00%
$ 1,244 $ 96
Feb 19, 8 AM $ 0.0₅167
-7.34%
$ 1,666 $ 46
Feb 19, 7 AM $ 0.0₅18
-1.06%
$ 1,803 $ 35
Feb 19, 5 AM $ 0.0₅177
+0.00%
$ 1,774 $ 19
Feb 18, 11 PM $ 0.0₅123
+0.96%
$ 1,226 $ 323
Feb 18, 10 PM $ 0.0₅122
-1.43%
$ 1,221 $ 306
Feb 18, 5 PM $ 0.0₅124
+0.00%
$ 1,236 $ 176
Feb 18, 2 PM $ 0.0₅122
+0.00%
$ 1,221 $ 90
Feb 18, 1 PM $ 0.0₅124
+0.00%
$ 1,236 $ 83
Feb 18, 11 AM $ 0.0₅125
-3.37%
$ 1,246 $ 57
Feb 18, 9 AM $ 0.0₅136
+8.64%
$ 1,358 $ 173
Feb 18, 7 AM $ 0.0₅123
-1.91%
$ 1,234 $ 64
Feb 18, 6 AM $ 0.0₅125
+0.72%
$ 1,246 $ 52
Feb 18, 5 AM $ 0.0₅125
-1.15%
$ 1,249 $ 35
Feb 18, 4 AM $ 0.0₅127
+1.98%
$ 1,267 $ 30
Feb 18, 1 AM $ 0.0₅124
+0.00%
$ 1,235 $ 533
Feb 17, 11 PM $ 0.0₅124
+0.00%
$ 1,242 $ 534
Feb 17, 9 PM $ 0.0₅127
-11.67%
$ 1,266 $ 524
Feb 17, 7 PM $ 0.0₅125
-1.78%
$ 1,249 $ 398
Feb 17, 6 PM $ 0.0₅126
+1.78%
$ 1,263 $ 383
Feb 17, 5 PM $ 0.0₅124
-1.48%
$ 1,236 $ 371
Feb 17, 3 PM $ 0.0₅123
-4.97%
$ 1,230 $ 358
Feb 17, 2 PM $ 0.0₅128
+0.00%
$ 1,284 $ 346
Feb 17, 1 PM $ 0.0₅126
-0.96%
$ 1,260 $ 339
Feb 17, 12 PM $ 0.0₅129
+0.00%
$ 1,292 $ 307
Feb 17, 11 AM $ 0.0₅127
+2.90%
$ 1,271 $ 295
Feb 17, 10 AM $ 0.0₅124
-1.72%
$ 1,241 $ 280
Feb 17, 9 AM $ 0.0₅124
+0.00%
$ 1,242 $ 265
Feb 17, 8 AM $ 0.0₅125
-8.19%
$ 1,250 $ 262
Feb 17, 6 AM $ 0.0₅125
+0.00%
$ 1,251 $ 184