rainbowCat Historical Data

rainbowCat Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0₅126
-4.27%
$ 1,256 $ 108
Feb 17, 3 AM $ 0.0₅131
+1.47%
$ 1,311 $ 86
Feb 17, 2 AM $ 0.0₅127
+0.00%
$ 1,274 $ 176
Feb 17, 12 AM $ 0.0₅126
+0.00%
$ 1,255 $ 152
Feb 16, 11 PM $ 0.0₅126
-1.00%
$ 1,260 $ 145
Feb 16, 10 PM $ 0.0₅125
+0.00%
$ 1,248 $ 124
Feb 16, 9 PM $ 0.0₅126
-3.30%
$ 1,259 $ 119
Feb 16, 8 PM $ 0.0₅127
+2.69%
$ 1,269 $ 78
Feb 16, 7 PM $ 0.0₅125
-0.90%
$ 1,245 $ 59
Feb 16, 5 PM $ 0.0₅123
+0.00%
$ 1,233 $ 43
Feb 16, 3 PM $ 0.0₅124
+0.28%
$ 1,240 $ 12
Feb 16, 11 AM $ 0.0₅127
-3.68%
$ 1,271 $ 314
Feb 16, 10 AM $ 0.0₅128
+3.80%
$ 1,280 $ 301
Feb 16, 9 AM $ 0.0₅124
-10.50%
$ 1,239 $ 282
Feb 16, 7 AM $ 0.0₅135
+4.13%
$ 1,353 $ 216
Feb 16, 6 AM $ 0.0₅128
+2.89%
$ 1,281 $ 138
Feb 16, 5 AM $ 0.0₅123
+0.00%
$ 1,233 $ 117
Feb 16, 4 AM $ 0.0₅127
-1.03%
$ 1,270 $ 99
Feb 16, 3 AM $ 0.0₅126
+2.87%
$ 1,262 $ 76
Feb 16, 2 AM $ 0.0₅123
-2.93%
$ 1,233 $ 192
Feb 16, 1 AM $ 0.0₅125
+0.00%
$ 1,252 $ 167
Feb 16, 12 AM $ 0.0₅123
-0.41%
$ 1,230 $ 161
Feb 15, 10 PM $ 0.0₅124
+0.00%
$ 1,237 $ 154
Feb 15, 8 PM $ 0.0₅125
-2.70%
$ 1,245 $ 131
Feb 15, 7 PM $ 0.0₅125
+11.97%
$ 1,251 $ 124
Feb 15, 6 PM $ 0.0₅104
+11.48%
$ 1,039 $ 96
Feb 15, 5 PM $ 0.0₆739
+0.00%
$ 739 $ 67
Feb 15, 4 PM $ 0.0₅124
-2.05%
$ 1,238 $ 50
Feb 15, 1 PM $ 0.0₅126
+0.00%
$ 1,256 $ 35
Feb 15, 12 PM $ 0.0₅137
+0.69%
$ 1,367 $ 111
Feb 15, 11 AM $ 0.0₅126
-0.51%
$ 1,261 $ 71
Feb 15, 9 AM $ 0.0₅129
-1.67%
$ 1,289 $ 45
Feb 15, 8 AM $ 0.0₅138
+1.58%
$ 1,377 $ 282
Feb 15, 7 AM $ 0.0₅128
-2.09%
$ 1,279 $ 248
Feb 15, 5 AM $ 0.0₅129
-7.37%
$ 1,291 $ 219
Feb 15, 4 AM $ 0.0₅136
+6.69%
$ 1,361 $ 160
Feb 15, 3 AM $ 0.0₅13
-0.69%
$ 1,300 $ 103
Feb 15, 2 AM $ 0.0₅128
-0.54%
$ 1,282 $ 355
Feb 14, 10 PM $ 0.0₅126
-0.99%
$ 1,259 $ 294
Feb 14, 9 PM $ 0.0₅132
+0.00%
$ 1,319 $ 270
Feb 14, 7 PM $ 0.0₅13
-4.25%
$ 1,296 $ 219
Feb 14, 6 PM $ 0.0₅132
+4.75%
$ 1,323 $ 200
Feb 14, 5 PM $ 0.0₅127
-5.48%
$ 1,274 $ 161
Feb 14, 4 PM $ 0.0₅131
+0.00%
$ 1,313 $ 122
Feb 14, 3 PM $ 0.0₅128
-1.35%
$ 1,281 $ 62
Feb 14, 1 PM $ 0.0₅136
+8.24%
$ 1,358 $ 56
Feb 14, 11 AM $ 0.0₅128
-1.53%
$ 1,278 $ 384
Feb 14, 9 AM $ 0.0₅132
+5.49%
$ 1,320 $ 356
Feb 14, 7 AM $ 0.0₅123
-1.12%
$ 1,234 $ 311
Feb 14, 6 AM $ 0.0₅129
+0.00%
$ 1,291 $ 288