rainbowCat Historical Data

rainbowCat Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0₅129
+4.78%
$ 1,234 $ 150
Feb 11, 12 AM $ 0.0₅126
+0.00%
$ 1,262 $ 111
Feb 10, 11 PM $ 0.0₅123
-4.67%
$ 1,228 $ 100
Feb 10, 10 PM $ 0.0₅128
-0.06%
$ 1,285 $ 75
Feb 10, 9 PM $ 0.0₅128
+4.19%
$ 1,279 $ 27
Feb 10, 3 PM $ 0.0₅123
-9.19%
$ 1,234 $ 1,535
Feb 10, 2 PM $ 0.0₅124
+0.00%
$ 1,237 $ 1,458
Feb 10, 11 AM $ 0.0₅124
-8.37%
$ 1,244 $ 1,367
Feb 10, 10 AM $ 0.0₅125
-0.25%
$ 1,247 $ 1,282
Feb 10, 9 AM $ 0.0₅126
-9.56%
$ 1,257 $ 1,287
Feb 10, 7 AM $ 0.0₅127
+1.28%
$ 1,274 $ 1,183
Feb 10, 6 AM $ 0.0₅127
+0.00%
$ 1,274 $ 1,176
Feb 10, 5 AM $ 0.0₅126
+0.00%
$ 1,261 $ 1,179
Feb 10, 2 AM $ 0.0₅127
-16.26%
$ 1,270 $ 1,149
Feb 10, 1 AM $ 0.0₅15
+9.85%
$ 1,499 $ 1,057
Feb 10, 12 AM $ 0.0₅135
+6.90%
$ 1,348 $ 926
Feb 9, 10 PM $ 0.0₅127
+0.02%
$ 1,267 $ 825
Feb 9, 8 PM $ 0.0₅127
+0.00%
$ 1,271 $ 789
Feb 9, 6 PM $ 0.0₅126
-8.03%
$ 1,264 $ 712
Feb 9, 4 PM $ 0.0₅126
+0.88%
$ 1,259 $ 636
Feb 9, 2 PM $ 0.0₅124
+0.00%
$ 1,243 $ 585
Feb 9, 12 PM $ 0.0₅124
-0.05%
$ 1,241 $ 526
Feb 9, 11 AM $ 0.0₅124
-8.20%
$ 1,244 $ 510
Feb 9, 10 AM $ 0.0₅134
+0.00%
$ 1,337 $ 469
Feb 9, 8 AM $ 0.0₅126
+0.00%
$ 1,257 $ 436
Feb 9, 4 AM $ 0.0₅129
-1.73%
$ 1,285 $ 428
Feb 9, 3 AM $ 0.0₅129
+0.00%
$ 1,293 $ 424
Feb 9, 1 AM $ 0.0₅146
+15.84%
$ 1,462 $ 1,142
Feb 8, 11 PM $ 0.0₅126
-9.01%
$ 1,265 $ 1,007
Feb 8, 10 PM $ 0.0₅137
+0.00%
$ 1,369 $ 956
Feb 8, 8 PM $ 0.0₅13
+0.00%
$ -- $ 921
Feb 8, 7 PM $ 0.0₅14
+2.34%
$ 1,399 $ 883
Feb 8, 3 PM $ 0.0₅128
+0.00%
$ 1,276 $ 819
Feb 8, 2 PM $ 0.0₅13
-3.65%
$ 1,299 $ 809
Feb 8, 1 PM $ 0.0₅137
+7.14%
$ 1,365 $ 722
Feb 8, 12 PM $ 0.0₅13
+0.00%
$ 1,298 $ 682
Feb 8, 11 AM $ 0.0₅126
-6.59%
$ 1,264 $ 611
Feb 8, 9 AM $ 0.0₅135
-6.02%
$ 1,354 $ 520
Feb 8, 8 AM $ 0.0₅144
+5.90%
$ 1,437 $ 436
Feb 8, 7 AM $ 0.0₅127
-6.87%
$ 1,266 $ 375
Feb 8, 5 AM $ 0.0₅127
-2.92%
$ 1,272 $ 313
Feb 8, 4 AM $ 0.0₅13
+0.00%
$ 1,296 $ 287
Feb 8, 1 AM $ 0.0₅129
-2.82%
$ 1,289 $ 880
Feb 8, 12 AM $ 0.0₅131
+2.14%
$ 1,305 $ 847
Feb 7, 11 PM $ 0.0₅128
-7.35%
$ 1,282 $ 835
Feb 7, 10 PM $ 0.0₅137
+6.50%
$ 1,367 $ 784
Feb 7, 9 PM $ 0.0₅129
-7.58%
$ 1,291 $ 751
Feb 7, 8 PM $ 0.0₅134
+0.00%
$ 1,342 $ 695
Feb 7, 7 PM $ 0.0₅128
-1.76%
$ 1,284 $ 673
Feb 7, 6 PM $ 0.0₅128
+0.00%
$ 1,276 $ 639