rainbowCat Historical Data

rainbowCat Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0₅128
-1.50%
$ 1,280 $ 634
Feb 7, 4 PM $ 0.0₅128
+1.41%
$ 1,283 $ 605
Feb 7, 3 PM $ 0.0₅127
-5.66%
$ 1,271 $ 595
Feb 7, 2 PM $ 0.0₅131
+4.65%
$ 1,314 $ 547
Feb 7, 1 PM $ 0.0₅126
-3.49%
$ 1,261 $ 522
Feb 7, 12 PM $ 0.0₅129
+2.86%
$ 1,287 $ 497
Feb 7, 11 AM $ 0.0₅127
-2.09%
$ 1,270 $ 466
Feb 7, 10 AM $ 0.0₅128
+2.30%
$ 1,283 $ 457
Feb 7, 9 AM $ 0.0₅126
-8.96%
$ 1,258 $ 445
Feb 7, 8 AM $ 0.0₅134
+1.18%
$ 1,340 $ 385
Feb 7, 7 AM $ 0.0₅126
-6.20%
$ 1,261 $ 355
Feb 7, 6 AM $ 0.0₅131
+1.22%
$ 1,306 $ 320
Feb 7, 5 AM $ 0.0₅13
-2.80%
$ 1,302 $ 309
Feb 7, 4 AM $ 0.0₅132
+1.66%
$ 1,321 $ 280
Feb 7, 3 AM $ 0.0₅13
-6.71%
$ 1,304 $ 270
Feb 7, 2 AM $ 0.0₅138
+6.36%
$ 1,377 $ 713
Feb 7, 1 AM $ 0.0₅132
-2.35%
$ 1,320 $ 651
Feb 7, 12 AM $ 0.0₅133
+0.00%
$ 1,325 $ 630
Feb 6, 10 PM $ 0.0₅132
-3.69%
$ 1,319 $ 601
Feb 6, 9 PM $ 0.0₅135
+2.02%
$ 1,350 $ 595
Feb 6, 6 PM $ 0.0₅129
-2.56%
$ 1,291 $ 504
Feb 6, 5 PM $ 0.0₅129
+0.00%
$ 1,292 $ 491
Feb 6, 4 PM $ 0.0₅13
+0.54%
$ 1,299 $ 483
Feb 6, 2 PM $ 0.0₅127
-12.17%
$ 1,272 $ 459
Feb 6, 1 PM $ 0.0₅144
+2.35%
$ 1,436 $ 401
Feb 6, 12 PM $ 0.0₅138
+5.85%
$ 1,380 $ 383
Feb 6, 10 AM $ 0.0₅125
-10.22%
$ 1,246 $ 297
Feb 6, 8 AM $ 0.0₅132
+2.38%
$ 1,317 $ 218
Feb 6, 4 AM $ 0.0₅124
+0.00%
$ 1,237 $ 131
Feb 6, 2 AM $ 0.0₅123
-9.03%
$ 1,227 $ 1,686
Feb 6, 1 AM $ 0.0₅133
+6.26%
$ 1,334 $ 1,673
Feb 6, 12 AM $ 0.0₅126
+0.00%
$ 1,261 $ 1,551
Feb 5, 11 PM $ 0.0₅126
+5.49%
$ 1,256 $ 1,565
Feb 5, 10 PM $ 0.0₅12
-9.96%
$ 1,199 $ 1,518
Feb 5, 9 PM $ 0.0₅133
+1.28%
$ 1,326 $ 1,495
Feb 5, 8 PM $ 0.0₅123
-7.63%
$ 1,228 $ 1,491
Feb 5, 6 PM $ 0.0₅128
-7.97%
$ 1,281 $ 1,493
Feb 5, 5 PM $ 0.0₅141
+0.00%
$ 1,407 $ 1,460
Feb 5, 4 PM $ 0.0₅139
+7.42%
$ 1,388 $ 1,443
Feb 5, 1 PM $ 0.0₅133
-11.71%
$ 1,326 $ 1,424
Feb 5, 12 PM $ 0.0₅149
+8.19%
$ 1,487 $ 1,352
Feb 5, 11 AM $ 0.0₅135
-5.31%
$ 1,347 $ 1,316
Feb 5, 10 AM $ 0.0₅14
+0.00%
$ 1,403 $ 1,291
Feb 5, 9 AM $ 0.0₅137
-2.57%
$ 1,370 $ 1,288
Feb 5, 8 AM $ 0.0₅14
+0.00%
$ 1,404 $ 1,237
Feb 5, 7 AM $ 0.0₅137
-6.36%
$ 1,370 $ 1,219
Feb 5, 6 AM $ 0.0₅144
+0.00%
$ 1,438 $ 1,170
Feb 5, 5 AM $ 0.0₅141
-2.69%
$ 1,409 $ 1,161
Feb 5, 3 AM $ 0.0₅142
-5.82%
$ 1,418 $ 1,100
Feb 5, 2 AM $ 0.0₅147
+6.01%
$ 1,469 $ 1,064