rainbowCat Historical Data

rainbowCat Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0₅14
-3.56%
$ 1,404 $ 1,021
Feb 5, 12 AM $ 0.0₅144
+0.00%
$ 1,442 $ 1,002
Feb 4, 11 PM $ 0.0₅138
-0.78%
$ 1,382 $ 987
Feb 4, 9 PM $ 0.0₅143
-9.49%
$ 1,431 $ 971
Feb 4, 8 PM $ 0.0₅157
+5.32%
$ 1,567 $ 928
Feb 4, 7 PM $ 0.0₅145
+1.36%
$ 1,446 $ 883
Feb 4, 5 PM $ 0.0₅146
-1.96%
$ 1,455 $ 864
Feb 4, 4 PM $ 0.0₅152
+0.00%
$ -- $ 846
Feb 4, 2 PM $ 0.0₅156
-2.02%
$ 1,559 $ 759
Feb 4, 1 PM $ 0.0₅15
+0.00%
$ 1,498 $ 732
Feb 4, 12 PM $ 0.0₅154
-3.29%
$ 1,544 $ 664
Feb 4, 11 AM $ 0.0₅159
+5.32%
$ 1,586 $ 630
Feb 4, 8 AM $ 0.0₅152
-4.71%
$ 1,517 $ 591
Feb 4, 7 AM $ 0.0₅155
+2.27%
$ 1,548 $ 524
Feb 4, 6 AM $ 0.0₅155
-11.96%
$ 1,547 $ 462
Feb 4, 5 AM $ 0.0₅165
+2.52%
$ 1,653 $ 369
Feb 4, 4 AM $ 0.0₅157
-2.80%
$ 1,570 $ 320
Feb 4, 3 AM $ 0.0₅159
+0.00%
$ 1,587 $ 1,827
Feb 4, 2 AM $ 0.0₅156
+1.32%
$ 1,564 $ 1,815
Feb 4, 1 AM $ 0.0₅154
+0.00%
$ 1,537 $ 1,795
Feb 4, 12 AM $ 0.0₅156
-4.05%
$ 1,556 $ 1,749
Feb 3, 10 PM $ 0.0₅152
+0.00%
$ 1,519 $ 1,704
Feb 3, 9 PM $ 0.0₅154
-4.31%
$ 1,542 $ 1,698
Feb 3, 8 PM $ 0.0₅155
+2.62%
$ 1,547 $ 1,659
Feb 3, 7 PM $ 0.0₅155
+3.54%
$ 1,552 $ 1,593
Feb 3, 5 PM $ 0.0₅153
-3.81%
$ 1,526 $ 1,550
Feb 3, 1 PM $ 0.0₅157
-4.11%
$ 1,570 $ 1,503
Feb 3, 12 PM $ 0.0₅16
+3.25%
$ 1,596 $ 1,466
Feb 3, 11 AM $ 0.0₅162
+0.00%
$ 1,621 $ 1,433
Feb 2, 3 PM $ 0.0₅156
+0.00%
$ 1,557 $ 752
Feb 2, 1 PM $ 0.0₅155
+0.00%
$ 1,548 $ 721
Feb 2, 12 PM $ 0.0₅151
-0.28%
$ 1,512 $ 712
Feb 2, 11 AM $ 0.0₅183
+20.48%
$ 1,826 $ 599
Feb 2, 5 AM $ 0.0₅149
-0.10%
$ 1,491 $ 220
Feb 2, 4 AM $ 0.0₅15
+3.15%
$ 1,497 $ 213
Feb 2, 3 AM $ 0.0₅145
+0.00%
$ 1,455 $ 192
Feb 2, 2 AM $ 0.0₅153
-0.93%
$ 1,532 $ 595
Feb 1, 11 PM $ 0.0₅15
-2.33%
$ 1,499 $ 567
Feb 1, 10 PM $ 0.0₅15
-1.59%
$ 1,502 $ 549
Feb 1, 9 PM $ 0.0₅15
-0.09%
$ 1,501 $ 514
Feb 1, 6 PM $ 0.0₅151
+0.00%
$ 1,510 $ 427
Feb 1, 4 PM $ 0.0₅15
-5.38%
$ 1,496 $ 228
Feb 1, 3 PM $ 0.0₅155
+2.41%
$ 1,551 $ 181
Feb 1, 2 PM $ 0.0₅155
+2.11%
$ 1,555 $ 142
Feb 1, 1 PM $ 0.0₅153
+0.01%
$ 1,527 $ 124
Feb 1, 12 PM $ 0.0₅153
-0.71%
$ 1,527 $ 118
Feb 1, 11 AM $ 0.0₅153
+0.27%
$ 1,534 $ 115
Feb 1, 10 AM $ 0.0₅154
+0.00%
$ 1,542 $ 112
Feb 1, 9 AM $ 0.0₅154
-0.43%
$ 1,542 $ 108
Feb 1, 7 AM $ 0.0₅154
+0.00%
$ 1,538 $ 105