rainbowCat Historical Data

rainbowCat Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0₅154
+0.00%
$ 1,538 $ 105
Feb 1, 6 AM $ 0.0₅155
-2.85%
$ 1,552 $ 102
Feb 1, 5 AM $ 0.0₅16
+0.62%
$ 1,596 $ 83
Feb 1, 4 AM $ 0.0₅155
+0.04%
$ 1,551 $ 65
Feb 1, 2 AM $ 0.0₅156
+0.00%
$ 1,560 $ 1,643
Jan 31, 11 PM $ 0.0₅168
+7.53%
$ 1,679 $ 1,575
Jan 31, 10 PM $ 0.0₅156
-0.45%
$ 1,564 $ 1,514
Jan 31, 9 PM $ 0.0₅155
+0.00%
$ 1,549 $ 1,502
Jan 31, 8 PM $ 0.0₅155
+0.00%
$ 1,548 $ 1,492
Jan 31, 7 PM $ 0.0₅156
-24.50%
$ 1,562 $ 1,489
Jan 31, 6 PM $ 0.0₅206
+0.00%
$ 2,063 $ 1,322
Jan 31, 5 PM $ 0.0₅205
+29.73%
$ 2,048 $ 1,316
Jan 31, 4 PM $ 0.0₅172
-0.46%
$ 1,719 $ 1,107
Jan 31, 1 PM $ 0.0₅165
-8.74%
$ 1,649 $ 1,064
Jan 31, 12 PM $ 0.0₅18
+0.61%
$ 1,801 $ 1,009
Jan 31, 11 AM $ 0.0₅166
+0.00%
$ 1,661 $ 957
Jan 31, 10 AM $ 0.0₅167
-5.13%
$ 1,667 $ 952
Jan 31, 9 AM $ 0.0₅189
+1.38%
$ 1,887 $ 874
Jan 31, 8 AM $ 0.0₅178
+4.53%
$ 1,776 $ 836
Jan 31, 7 AM $ 0.0₅169
+0.00%
$ 1,688 $ 787
Jan 31, 6 AM $ 0.0₅17
+0.00%
$ 1,698 $ 778
Jan 31, 5 AM $ 0.0₅199
+0.00%
$ 1,994 $ 662
Jan 31, 4 AM $ 0.0₅168
+0.00%
$ 1,685 $ 551
Jan 30, 6 AM $ 0.0₅168
-15.83%
$ 1,682 $ 752
Jan 30, 5 AM $ 0.0₅199
+0.00%
$ 1,987 $ 643
Jan 30, 4 AM $ 0.0₅193
+0.00%
$ 1,934 $ 644
Jan 29, 4 AM $ 0.0₅181
+0.00%
$ 1,814 $ 397
Jan 29, 3 AM $ 0.0₅187
+2.75%
$ 1,867 $ 342
Jan 29, 2 AM $ 0.0₅182
-2.98%
$ 1,824 $ 1,148
Jan 29, 1 AM $ 0.0₅188
+5.78%
$ 1,879 $ 1,094
Jan 29, 12 AM $ 0.0₅179
-0.53%
$ 1,790 $ 1,055
Jan 28, 10 PM $ 0.0₅181
-8.13%
$ 1,811 $ 984
Jan 28, 9 PM $ 0.0₅192
+2.66%
$ 1,923 $ 935
Jan 28, 8 PM $ 0.0₅178
-4.19%
$ 1,782 $ 882
Jan 28, 6 PM $ 0.0₅182
-7.54%
$ 1,818 $ 805
Jan 28, 5 PM $ 0.0₅192
+1.19%
$ 1,922 $ 697
Jan 28, 4 PM $ 0.0₅185
-1.47%
$ 1,850 $ 672
Jan 28, 2 PM $ 0.0₅184
-0.96%
$ 1,836 $ 574
Jan 28, 1 PM $ 0.0₅185
+0.00%
$ 1,854 $ 521
Jan 28, 12 PM $ 0.0₅179
-8.83%
$ 1,787 $ 503
Jan 28, 11 AM $ 0.0₅192
+1.09%
$ 1,922 $ 424
Jan 28, 10 AM $ 0.0₅187
+0.00%
$ 1,869 $ 403
Jan 28, 8 AM $ 0.0₅195
+9.63%
$ 1,946 $ 255
Jan 28, 7 AM $ 0.0₅181
-1.37%
$ 1,812 $ 171
Jan 28, 5 AM $ 0.0₅18
-4.22%
$ 1,798 $ 137
Jan 28, 4 AM $ 0.0₅185
+0.00%
$ 1,845 $ 74
Jan 28, 3 AM $ 0.0₅176
-1.46%
$ 1,761 $ 43
Jan 27, 9 PM $ 0.0₅181
-4.33%
$ 1,809 $ 1,208
Jan 27, 7 PM $ 0.0₅176
-1.05%
$ 1,755 $ 1,124
Jan 27, 5 PM $ 0.0₅178
+0.00%
$ 1,779 $ 1,092