rainbowCat Historical Data

rainbowCat Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0₅176
+0.00%
$ 1,761 $ 366
Jan 23, 1 AM $ 0.0₅182
+0.00%
$ 1,821 $ 342
Jan 22, 11 PM $ 0.0₅174
-1.35%
$ 1,784 $ 312
Jan 22, 10 PM $ 0.0₅174
+0.00%
$ 1,737 $ 262
Jan 22, 8 PM $ 0.0₅174
+0.00%
$ 1,738 $ 246
Jan 22, 5 PM $ 0.0₅173
-0.99%
$ 1,735 $ 200
Jan 22, 1 PM $ 0.0₅176
+0.00%
$ 1,760 $ 173
Jan 22, 11 AM $ 0.0₅177
-5.05%
$ 1,768 $ 161
Jan 22, 10 AM $ 0.0₅184
+0.00%
$ 1,836 $ 122
Jan 22, 9 AM $ 0.0₅178
-4.32%
$ 1,783 $ 104
Jan 22, 8 AM $ 0.0₅183
+1.21%
$ 1,831 $ 33
Jan 22, 3 AM $ 0.0₅175
-6.07%
$ 1,753 $ 119
Jan 22, 2 AM $ 0.0₅185
+3.18%
$ 1,855 $ 224
Jan 22, 1 AM $ 0.0₅174
-0.95%
$ 1,742 $ 185
Jan 21, 11 PM $ 0.0₅176
+0.00%
$ 1,759 $ 162
Jan 21, 6 PM $ 0.0₅171
-0.43%
$ 1,714 $ 138
Jan 21, 4 PM $ 0.0₅175
+0.00%
$ 1,746 $ 121
Jan 21, 2 PM $ 0.0₅174
-1.88%
$ 1,743 $ 110
Jan 21, 10 AM $ 0.0₅173
-1.02%
$ 1,730 $ 58
Jan 21, 9 AM $ 0.0₅177
+0.00%
$ 1,772 $ 25
Jan 21, 2 AM $ 0.0₅172
+0.00%
$ 1,720 $ 1,331
Jan 21, 12 AM $ 0.0₅173
+0.00%
$ 1,731 $ 1,293
Jan 20, 11 PM $ 0.0₅174
-4.55%
$ 1,741 $ 1,303
Jan 20, 9 PM $ 0.0₅175
+0.00%
$ 1,746 $ 1,248
Jan 20, 1 PM $ 0.0₅18
+0.00%
$ 1,800 $ 1,206
Jan 20, 10 AM $ 0.0₅186
-4.28%
$ 1,857 $ 1,135
Jan 20, 8 AM $ 0.0₅189
-3.34%
$ 1,890 $ 1,102
Jan 20, 7 AM $ 0.0₅204
+1.15%
$ 2,038 $ 981
Jan 20, 6 AM $ 0.0₅188
+0.00%
$ 1,877 $ 941
Jan 20, 2 AM $ 0.0₅183
-4.12%
$ 1,835 $ 894
Jan 20, 12 AM $ 0.0₅18
+0.00%
$ 1,801 $ 829
Jan 19, 11 PM $ 0.0₅184
+0.00%
$ 1,836 $ 791
Jan 19, 9 PM $ 0.0₅186
-1.26%
$ 1,860 $ 780
Jan 19, 7 PM $ 0.0₅185
+2.35%
$ 1,851 $ 690
Jan 19, 4 PM $ 0.0₅181
-5.71%
$ 1,807 $ 645
Jan 19, 3 PM $ 0.0₅189
+0.00%
$ 1,891 $ 595
Jan 19, 12 PM $ 0.0₅201
+0.00%
$ 2,005 $ 484
Jan 19, 11 AM $ 0.0₅193
+6.50%
$ 1,928 $ 457
Jan 19, 8 AM $ 0.0₅181
-7.22%
$ 1,809 $ 387
Jan 19, 7 AM $ 0.0₅192
+0.00%
$ 1,917 $ 320
Jan 19, 3 AM $ 0.0₅185
-4.13%
$ 1,846 $ 1,044
Jan 19, 2 AM $ 0.0₅2
+0.00%
$ -- $ 990
Jan 19, 1 AM $ 0.0₅186
+4.67%
$ 1,860 $ 940
Jan 19, 12 AM $ 0.0₅186
-3.54%
$ 1,858 $ 855
Jan 18, 11 PM $ 0.0₅196
+0.00%
$ 1,958 $ 841
Jan 18, 10 PM $ 0.0₅189
+1.99%
$ 1,890 $ 821
Jan 18, 9 PM $ 0.0₅192
+0.00%
$ 1,918 $ 783
Jan 18, 7 PM $ 0.0₅185
-4.30%
$ 1,853 $ 738
Jan 18, 5 PM $ 0.0₅185
+0.00%
$ 1,852 $ 677
Jan 18, 4 PM $ 0.0₅191
+0.00%
$ 1,915 $ 640