rainbowCat Historical Data

rainbowCat Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.0₅163
+0.64%
$ 1,629 $ 518
May 13, 1 AM $ 0.0₅159
+0.00%
$ 1,591 $ 362
May 13, 12 AM $ 0.0₅157
+48.24%
$ 1,571 $ 374
May 12, 11 PM $ 0.0₅102
+42.05%
$ 1,017 $ 186
May 12, 8 AM $ 0.0₆677
+0.00%
$ 677 $ 15
May 12, 7 AM $ 0.0₆664
+0.00%
$ 664 $ 8
May 11, 9 PM $ 0.0₆64
-0.01%
$ 640 $ 2
Apr 1, 8 AM $ 0.0₆705
-30.05%
$ 705 $ 211
Apr 1, 7 AM $ 0.0₅101
-12.92%
$ 1,013 $ 31
Mar 25, 11 PM $ 0.0₅132
+0.21%
$ 1,320 $ 1,206
Mar 25, 10 PM $ 0.0₅132
+0.00%
$ 1,321 $ 1,206
Mar 25, 9 PM $ 0.0₅132
+0.00%
$ 1,317 $ 1,200
Mar 25, 7 PM $ 0.0₅132
+0.00%
$ 1,316 $ 1,366
Mar 25, 6 PM $ 0.0₅131
+0.08%
$ 1,314 $ 1,316
Mar 25, 5 PM $ 0.0₅132
+0.00%
$ 1,320 $ 1,258
Mar 25, 3 PM $ 0.0₅133
-0.41%
$ 1,326 $ 1,266
Mar 25, 2 PM $ 0.0₅133
-11.41%
$ 1,332 $ 1,272
Mar 25, 1 PM $ 0.0₅154
+8.16%
$ 1,541 $ 1,313
Mar 25, 11 AM $ 0.0₅132
-12.54%
$ 1,320 $ 1,024
Mar 25, 10 AM $ 0.0₅15
+13.64%
$ 1,500 $ 955
Mar 25, 8 AM $ 0.0₅131
+0.00%
$ 1,313 $ 1,054
Mar 25, 6 AM $ 0.0₅131
+0.00%
$ 1,314 $ 1,057
Mar 25, 4 AM $ 0.0₅15
+0.00%
$ 1,498 $ 1,001
Mar 25, 3 AM $ 0.0₅129
+0.00%
$ 1,293 $ 936
Mar 25, 2 AM $ 0.0₅15
+16.12%
$ 1,503 $ 864
Mar 25, 1 AM $ 0.0₅13
-13.96%
$ 1,297 $ 719
Mar 25, 12 AM $ 0.0₅129
-1.23%
$ 1,291 $ 489
Mar 24, 11 PM $ 0.0₅129
-0.30%
$ 1,291 $ 482
Mar 24, 9 PM $ 0.0₅129
+0.24%
$ 1,290 $ 500
Mar 24, 8 PM $ 0.0₅129
-14.07%
$ 1,288 $ 498
Mar 24, 7 PM $ 0.0₅149
+16.82%
$ 1,492 $ 415
Mar 24, 6 PM $ 0.0₅129
+0.00%
$ 1,287 $ 411
Mar 24, 4 PM $ 0.0₅129
+0.18%
$ 1,287 $ 487
Mar 24, 2 PM $ 0.0₅131
+0.00%
$ 1,306 $ 478
Mar 24, 12 PM $ 0.0₅131
+0.00%
$ 1,314 $ 469
Mar 24, 11 AM $ 0.0₅129
+0.00%
$ 1,292 $ 464
Mar 24, 10 AM $ 0.0₅15
+0.00%
$ 1,496 $ 396
Mar 24, 9 AM $ 0.0₅129
-1.60%
$ 1,287 $ 320
Mar 24, 7 AM $ 0.0₅128
-0.17%
$ 1,280 $ 340
Mar 24, 6 AM $ 0.0₅128
+0.00%
$ 1,278 $ 338
Mar 24, 5 AM $ 0.0₅128
-3.31%
$ 1,278 $ 353
Mar 24, 4 AM $ 0.0₅132
+1.27%
$ 1,320 $ 338
Mar 24, 2 AM $ 0.0₅13
+1.25%
$ 1,300 $ 320
Mar 24, 1 AM $ 0.0₅129
-0.18%
$ 1,287 $ 317
Mar 24, 12 AM $ 0.0₅13
+0.00%
$ 1,296 $ 403
Mar 23, 11 PM $ 0.0₅129
-2.68%
$ 1,290 $ 414
Mar 23, 10 PM $ 0.0₅132
+0.23%
$ 1,322 $ 497
Mar 23, 8 PM $ 0.0₅129
+0.11%
$ 1,293 $ 523
Mar 23, 7 PM $ 0.0₅129
-14.64%
$ 1,295 $ 531
Mar 23, 6 PM $ 0.0₅151
+17.01%
$ 1,507 $ 454