rainbowCat Historical Data

rainbowCat Page 20
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0₅174
+0.00%
$ 1,742 $ 2,566
Jan 12, 9 AM $ 0.0₅183
-6.76%
$ 1,826 $ 2,487
Jan 12, 8 AM $ 0.0₅189
+2.30%
$ 1,890 $ 2,414
Jan 12, 7 AM $ 0.0₅183
+0.00%
$ 1,834 $ 2,403
Jan 12, 4 AM $ 0.0₅176
+0.39%
$ 1,762 $ 2,372
Jan 12, 3 AM $ 0.0₅179
+0.00%
$ 1,788 $ 2,357
Jan 12, 12 AM $ 0.0₅188
+0.00%
$ 1,878 $ 2,351
Jan 11, 11 PM $ 0.0₅176
-0.63%
$ 1,756 $ 2,315
Jan 11, 9 PM $ 0.0₅178
+0.00%
$ 1,783 $ 2,289
Jan 11, 6 PM $ 0.0₅189
+0.00%
$ 1,893 $ 2,243
Jan 11, 5 PM $ 0.0₅176
-7.39%
$ 1,759 $ 2,146
Jan 11, 4 PM $ 0.0₅176
+0.00%
$ 1,761 $ 2,103
Jan 11, 3 PM $ 0.0₅177
-6.76%
$ 1,775 $ 2,096
Jan 11, 11 AM $ 0.0₅179
+0.00%
$ 1,787 $ 1,949
Jan 11, 8 AM $ 0.0₅192
+0.00%
$ 1,922 $ 1,894
Jan 11, 7 AM $ 0.0₅192
+8.93%
$ 1,921 $ 1,781
Jan 11, 6 AM $ 0.0₅178
+0.02%
$ 1,780 $ 1,759
Jan 11, 2 AM $ 0.0₅176
-11.04%
$ 1,759 $ 1,662
Jan 11, 1 AM $ 0.0₅193
+0.48%
$ 1,926 $ 1,649
Jan 11, 12 AM $ 0.0₅175
-8.96%
$ 1,748 $ 1,455
Jan 10, 10 PM $ 0.0₅177
-1.64%
$ 1,773 $ 1,315
Jan 10, 8 PM $ 0.0₅177
+0.00%
$ 1,773 $ 1,299
Jan 10, 12 PM $ 0.0₅174
+0.00%
$ 1,745 $ 1,276
Jan 10, 10 AM $ 0.0₅175
+0.00%
$ 1,749 $ 1,275
Jan 10, 7 AM $ 0.0₅177
+0.00%
$ 1,775 $ 1,272
Jan 10, 12 AM $ 0.0₅174
-1.37%
$ 1,739 $ 1,580
Jan 9, 11 PM $ 0.0₅176
+0.00%
$ 1,761 $ 1,577
Jan 9, 2 PM $ 0.0₅173
-14.25%
$ 1,726 $ 1,383
Jan 9, 1 PM $ 0.0₅2
+0.00%
$ 2,002 $ 1,382
Jan 9, 6 AM $ 0.0₅173
+0.00%
$ 1,732 $ 1,301
Jan 9, 5 AM $ 0.0₅173
-0.77%
$ 1,730 $ 1,073
Jan 9, 4 AM $ 0.0₅173
+0.00%
$ 1,728 $ 1,121
Jan 9, 3 AM $ 0.0₅172
-15.93%
$ 1,717 $ 1,116
Jan 9, 12 AM $ 0.0₅172
+0.61%
$ 1,718 $ 894
Jan 8, 9 PM $ 0.0₅171
-0.67%
$ 1,707 $ 950
Jan 8, 8 PM $ 0.0₅17
-0.66%
$ 1,699 $ 943
Jan 8, 7 PM $ 0.0₅17
+0.00%
$ 1,704 $ 939
Jan 8, 5 PM $ 0.0₅17
-0.03%
$ 1,702 $ 876
Jan 8, 3 PM $ 0.0₅17
+0.00%
$ 1,704 $ 870
Jan 8, 12 PM $ 0.0₅17
+0.00%
$ 1,698 $ 864
Jan 8, 8 AM $ 0.0₅169
+0.00%
$ 1,690 $ 864
Jan 8, 7 AM $ 0.0₅175
-39.56%
$ 1,745 $ 755
Jan 8, 5 AM $ 0.0₅293
+0.00%
$ -- $ 441
Jan 8, 4 AM $ 0.0₅306
+4.42%
$ 3,056 $ 440
Jan 8, 2 AM $ 0.0₅295
+0.00%
$ 2,954 $ 372
Jan 8, 1 AM $ 0.0₅296
+0.00%
$ 2,964 $ 370
Jan 7, 9 PM $ 0.0₅294
+0.00%
$ 2,937 $ 59
Jan 7, 8 PM $ 0.0₅293
+0.00%
$ 2,930 $ 24
Jan 7, 7 PM $ 0.0₅295
+0.00%
$ 2,947 $ 22
Jan 7, 5 PM $ 0.0₅296
+0.00%
$ 2,956 $ 2