rainbowCat Historical Data

rainbowCat Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.0₅298
+0.00%
$ 2,984 $ 500
Jan 7, 7 AM $ 0.0₅307
+0.00%
$ 3,074 $ 416
Jan 7, 5 AM $ 0.0₅32
+0.00%
$ 3,203 $ 391
Jan 6, 11 PM $ 0.0₅3
+0.00%
$ 2,995 $ 460
Jan 6, 7 PM $ 0.0₅295
+0.00%
$ 2,946 $ 418
Jan 6, 6 PM $ 0.0₅295
+0.31%
$ 2,955 $ 412
Jan 6, 4 PM $ 0.0₅303
+0.00%
$ 3,026 $ 412
Jan 6, 1 PM $ 0.0₅3
+0.00%
$ 3,003 $ 402
Jan 6, 11 AM $ 0.0₅3
-26.23%
$ 3,004 $ 361
Jan 6, 4 AM $ 0.0₅299
-12.54%
$ 2,990 $ 681
Jan 5, 11 PM $ 0.0₅3
-0.46%
$ 3,001 $ 435
Jan 5, 10 PM $ 0.0₅3
+0.00%
$ 2,999 $ 428
Jan 5, 3 PM $ 0.0₅299
+0.00%
$ 2,989 $ 431
Jan 5, 1 PM $ 0.0₅298
+0.00%
$ 2,982 $ 199
Jan 5, 11 AM $ 0.0₅306
+3.74%
$ 3,062 $ 192
Jan 5, 5 AM $ 0.0₅295
+0.00%
$ 2,950 $ 8
Jan 5, 12 AM $ 0.0₅293
+0.00%
$ 2,932 $ 136
Jan 4, 11 AM $ 0.0₅291
+0.00%
$ 2,912 $ 6
Jan 4, 6 AM $ 0.0₅29
+0.00%
$ -- $ 155
Jan 3, 3 PM $ 0.0₅284
+0.00%
$ 2,844 $ 2,411
Jan 3, 2 PM $ 0.0₅29
-15.35%
$ 2,898 $ 2,400
Jan 3, 1 PM $ 0.0₅335
+2.47%
$ 3,348 $ 2,254
Jan 3, 12 PM $ 0.0₅285
-0.70%
$ 2,846 $ 2,112
Jan 3, 9 AM $ 0.0₅287
-17.64%
$ 2,867 $ 2,077
Jan 3, 4 AM $ 0.0₅297
+1.00%
$ 2,966 $ 1,723
Jan 3, 12 AM $ 0.0₅288
+0.00%
$ 2,881 $ 1,629
Jan 2, 11 PM $ 0.0₅298
-3.79%
$ 2,981 $ 1,541
Jan 2, 10 PM $ 0.0₅287
+0.00%
$ 2,865 $ 1,443
Jan 2, 9 PM $ 0.0₅29
+0.00%
$ 2,901 $ 1,430
Jan 2, 6 PM $ 0.0₅298
+0.13%
$ 2,981 $ 1,367
Jan 2, 11 AM $ 0.0₅284
-13.19%
$ 2,836 $ 98,418
Jan 2, 9 AM $ 0.0₅276
-1.82%
$ 2,760 $ 99,434
Jan 2, 8 AM $ 0.0₅29
-6.04%
$ 2,895 $ 96,929
Jan 2, 7 AM $ 0.0₅299
+6.05%
$ 2,990 $ 96,842
Jan 2, 6 AM $ 0.0₅287
+0.00%
$ 2,871 $ 98,870
Jan 2, 3 AM $ 0.0₅294
+0.00%
$ 2,936 $ 99,688
Jan 1, 11 PM $ 0.0₅28
+0.00%
$ 2,800 $ 98,444
Jan 1, 10 PM $ 0.0₅298
-7.24%
$ 2,976 $ 97,895
Jan 1, 9 PM $ 0.0₅318
+0.00%
$ -- $ 97,760
Jan 1, 8 PM $ 0.0₅295
+0.00%
$ 2,949 $ 97,819
Jan 1, 3 PM $ 0.0₅279
+0.00%
$ 2,786 $ 97,095
Jan 1, 1 PM $ 0.0₅277
+0.00%
$ -- $ 97,242
Jan 1, 9 AM $ 0.0₅288
-3.81%
$ 2,881 $ 97,511
Jan 1, 12 AM $ 0.0₅28
+0.00%
$ -- $ 98,639
Dec 31, 11 PM $ 0.0₅298
-4.71%
$ 2,981 $ 96,901
Dec 31, 10 PM $ 0.0₅289
+0.00%
$ 2,888 $ 98,632
Dec 31, 6 PM $ 0.0₅303
+0.00%
$ 3,033 $ 94,910
Dec 31, 4 PM $ 0.0₅305
+0.00%
$ 3,046 $ 98,441
Dec 31, 4 AM $ 0.0₅28
-0.75%
$ 2,803 $ 96,159
Dec 31, 12 AM $ 0.0₅28
-1.05%
$ 2,799 $ 96,052