rainbowCat Historical Data

rainbowCat Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0₅284
+0.00%
$ 2,845 $ 97,296
Dec 30, 10 PM $ 0.0₅283
-1.06%
$ 2,826 $ 97,230
Dec 30, 9 PM $ 0.0₅283
+0.00%
$ 2,830 $ 96,392
Dec 30, 6 PM $ 0.0₅281
-1.66%
$ 2,805 $ 96,332
Dec 30, 5 PM $ 0.0₅283
+1.75%
$ 2,827 $ 96,256
Dec 30, 2 PM $ 0.0₅278
+0.00%
$ 2,780 $ 95,696
Dec 30, 8 AM $ 0.0₅28
+0.00%
$ 2,796 $ 95,766
Dec 30, 4 AM $ 0.0₅279
-1.39%
$ 2,788 $ 94,961
Dec 30, 2 AM $ 0.0₅278
-2.00%
$ 2,777 $ 95,594
Dec 30, 1 AM $ 0.0₅28
+0.00%
$ 2,800 $ 95,373
Dec 30, 12 AM $ 0.0₅275
-1.45%
$ 2,753 $ 95,115
Dec 29, 10 PM $ 0.0₅28
+0.00%
$ 2,796 $ 95,342
Dec 29, 8 PM $ 0.0₅281
+0.00%
$ 2,814 $ 95,537
Dec 29, 6 PM $ 0.0₅284
+1.91%
$ 2,839 $ 95,846
Dec 29, 2 PM $ 0.0₅279
+0.00%
$ 2,786 $ 94,976
Dec 29, 12 PM $ 0.0₅279
-1.08%
$ 2,791 $ 95,368
Dec 29, 11 AM $ 0.0₅28
+0.00%
$ 2,800 $ 95,455
Dec 29, 8 AM $ 0.0₅28
-0.66%
$ 2,797 $ 96,079
Dec 29, 5 AM $ 0.0₅283
-1.47%
$ 2,825 $ 96,479
Dec 29, 4 AM $ 0.0₅283
+0.54%
$ 2,833 $ 96,022
Dec 29, 3 AM $ 0.0₅28
+0.00%
$ 2,800 $ 96,013
Dec 29, 2 AM $ 0.0₅28
+0.00%
$ 2,798 $ 96,785
Dec 28, 11 PM $ 0.0₅276
-1.06%
$ 2,765 $ 94,865
Dec 28, 2 PM $ 0.0₅28
-0.57%
$ 2,802 $ 95,564
Dec 28, 1 PM $ 0.0₅278
+0.00%
$ 2,779 $ 95,218
Dec 28, 12 PM $ 0.0₅277
+1.22%
$ 2,775 $ 94,409
Dec 28, 9 AM $ 0.0₅271
-1.52%
$ 2,707 $ 93,645
Dec 28, 8 AM $ 0.0₅275
+0.00%
$ 2,750 $ 92,616
Dec 27, 11 PM $ 0.0₅275
-1.27%
$ 2,749 $ 93,630
Dec 27, 3 PM $ 0.0₅275
-1.14%
$ 2,754 $ 93,765
Dec 27, 1 PM $ 0.0₅274
-0.43%
$ 2,745 $ 93,946
Dec 27, 11 AM $ 0.0₅272
-1.14%
$ 2,722 $ 92,966
Dec 27, 6 AM $ 0.0₅272
+0.00%
$ 2,720 $ 93,083
Dec 27, 12 AM $ 0.0₅273
+0.00%
$ 2,735 $ 92,837
Dec 26, 10 PM $ 0.0₅272
-1.18%
$ 2,724 $ 92,718
Dec 26, 9 PM $ 0.0₅275
+1.43%
$ 2,752 $ 92,683
Dec 26, 7 PM $ 0.0₅273
+0.00%
$ 2,726 $ 92,024
Dec 26, 5 PM $ 0.0₅27
+0.00%
$ 2,701 $ 91,841
Dec 26, 2 PM $ 0.0₅276
-1.10%
$ 2,759 $ 93,739
Dec 26, 9 AM $ 0.0₅275
+0.00%
$ 2,746 $ 93,612
Dec 26, 8 AM $ 0.0₅273
+0.00%
$ 2,729 $ 93,131
Dec 26, 4 AM $ 0.0₅271
-1.16%
$ 2,709 $ 92,647
Dec 26, 3 AM $ 0.0₅272
+0.16%
$ 2,720 $ 92,478
Dec 25, 11 PM $ 0.0₅272
+0.00%
$ 2,720 $ 92,754
Dec 25, 4 PM $ 0.0₅272
-0.31%
$ 2,719 $ 92,790
Dec 25, 2 PM $ 0.0₅272
+0.16%
$ 2,717 $ 92,718
Dec 25, 1 PM $ 0.0₅274
-0.23%
$ 2,737 $ 92,665
Dec 25, 11 AM $ 0.0₅275
+0.00%
$ -- $ 92,842
Dec 25, 8 AM $ 0.0₅275
-2.20%
$ 2,749 $ 93,100
Dec 25, 7 AM $ 0.0₅282
+0.00%
$ 2,817 $ 93,277