rainbowCat Historical Data

rainbowCat Page 23
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0₅282
+0.00%
$ 2,817 $ 93,277
Dec 25, 6 AM $ 0.0₅28
+1.91%
$ 2,800 $ 93,379
Dec 24, 1 PM $ 0.0₅274
+0.00%
$ 2,738 $ 93,010
Dec 24, 12 PM $ 0.0₅273
+0.29%
$ 2,729 $ 93,109
Dec 24, 11 AM $ 0.0₅275
+0.00%
$ 2,746 $ 92,599
Dec 24, 10 AM $ 0.0₅273
+0.00%
$ 2,726 $ 93,109
Dec 24, 6 AM $ 0.0₅273
+0.00%
$ 2,726 $ 92,837
Dec 24, 5 AM $ 0.0₅272
+0.00%
$ 2,721 $ 92,779
Dec 24, 4 AM $ 0.0₅274
-1.90%
$ 2,743 $ 93,118
Dec 24, 3 AM $ 0.0₅278
+0.80%
$ 2,784 $ 93,860
Dec 24, 2 AM $ 0.0₅275
+0.10%
$ 2,751 $ 93,254
Dec 24, 12 AM $ 0.0₅274
-0.41%
$ 2,742 $ 93,472
Dec 23, 11 PM $ 0.0₅274
+0.00%
$ 2,738 $ 93,459
Dec 23, 9 PM $ 0.0₅277
-1.08%
$ 2,766 $ 93,600
Dec 23, 7 PM $ 0.0₅275
+0.00%
$ 2,754 $ 93,344
Dec 23, 6 PM $ 0.0₅273
-1.44%
$ 2,731 $ 93,252
Dec 23, 4 PM $ 0.0₅273
-1.20%
$ 2,727 $ 92,856
Dec 23, 3 PM $ 0.0₅278
-2.34%
$ 2,779 $ 92,981
Dec 23, 2 PM $ 0.0₅277
+0.00%
$ 2,769 $ 93,566
Dec 23, 1 PM $ 0.0₅275
-1.51%
$ 2,752 $ 93,716
Dec 23, 7 AM $ 0.0₅276
-0.89%
$ 2,764 $ 93,584
Dec 23, 6 AM $ 0.0₅278
+0.01%
$ 2,781 $ 93,590
Dec 23, 5 AM $ 0.0₅276
+0.00%
$ 2,764 $ 93,999
Dec 23, 4 AM $ 0.0₅277
-0.36%
$ 2,771 $ 94,021
Dec 22, 11 PM $ 0.0₅28
-0.22%
$ 2,803 $ 94,454
Dec 22, 9 PM $ 0.0₅282
-1.03%
$ 2,817 $ 94,512
Dec 22, 6 PM $ 0.0₅283
-1.14%
$ 2,829 $ 95,266
Dec 22, 1 PM $ 0.0₅283
-0.86%
$ 2,829 $ 95,057
Dec 22, 12 PM $ 0.0₅286
+0.00%
$ 2,861 $ 95,003
Dec 22, 11 AM $ 0.0₅285
+1.14%
$ 2,846 $ 94,830
Dec 22, 10 AM $ 0.0₅284
+0.00%
$ 2,838 $ 95,077
Dec 22, 9 AM $ 0.0₅284
+1.26%
$ 2,838 $ 95,010
Dec 22, 8 AM $ 0.0₅282
-0.87%
$ 2,819 $ 94,587
Dec 21, 6 AM $ 0.0₅276
+0.48%
$ 2,759 $ 92,821
Dec 21, 5 AM $ 0.0₅275
-0.49%
$ 2,750 $ 92,526
Dec 21, 4 AM $ 0.0₅276
-0.11%
$ 2,761 $ 93,021
Dec 21, 3 AM $ 0.0₅277
+0.37%
$ 2,766 $ 93,117
Dec 21, 2 AM $ 0.0₅276
+0.00%
$ 2,761 $ 92,675
Dec 21, 1 AM $ 0.0₅277
+0.26%
$ 2,772 $ 93,027
Dec 21, 12 AM $ 0.0₅277
-0.46%
$ 2,773 $ 93,163
Dec 20, 11 PM $ 0.0₅278
+0.21%
$ 2,780 $ 93,707
Dec 20, 10 PM $ 0.0₅277
-0.16%
$ 2,770 $ 93,310
Dec 20, 9 PM $ 0.0₅278
+0.24%
$ 2,779 $ 93,480
Dec 20, 8 PM $ 0.0₅278
+0.00%
$ 2,777 $ 93,386
Dec 20, 7 PM $ 0.0₅278
+0.00%
$ 2,775 $ 93,292
Dec 20, 6 PM $ 0.0₅278
+0.17%
$ 2,779 $ 93,480
Dec 20, 4 PM $ 0.0₅277
+0.08%
$ 2,775 $ 93,268
Dec 20, 3 PM $ 0.0₅278
+0.11%
$ 2,777 $ 93,381
Dec 20, 2 PM $ 0.0₅276
-0.49%
$ 2,765 $ 93,262
Dec 20, 1 PM $ 0.0₅276
-0.39%
$ 2,765 $ 93,286