rainbowCat Historical Data

rainbowCat Page 24
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0₅276
-0.39%
$ 2,765 $ 93,286
Dec 20, 12 PM $ 0.0₅278
+0.29%
$ 2,781 $ 93,465
Dec 20, 11 AM $ 0.0₅276
+0.01%
$ 2,765 $ 93,043
Dec 20, 10 AM $ 0.0₅277
-0.60%
$ 2,770 $ 93,071
Dec 20, 8 AM $ 0.0₅278
+0.47%
$ 2,785 $ 93,505
Dec 20, 7 AM $ 0.0₅278
+0.19%
$ 2,776 $ 93,316
Dec 20, 6 AM $ 0.0₅278
+0.00%
$ 2,783 $ 93,265
Dec 20, 5 AM $ 0.0₅28
+0.00%
$ 2,797 $ 93,328
Dec 20, 4 AM $ 0.0₅278
-0.35%
$ 2,781 $ 93,830
Dec 20, 3 AM $ 0.0₅278
-0.14%
$ 2,782 $ 93,644
Dec 20, 2 AM $ 0.0₅277
-0.27%
$ 2,774 $ 93,468
Dec 20, 1 AM $ 0.0₅277
-0.71%
$ 2,769 $ 93,293
Dec 20, 12 AM $ 0.0₅278
-0.03%
$ 2,777 $ 93,537
Dec 19, 11 PM $ 0.0₅279
+0.00%
$ 2,788 $ 93,473
Dec 19, 10 PM $ 0.0₅277
-0.82%
$ 2,773 $ 93,375
Dec 19, 9 PM $ 0.0₅279
-0.53%
$ 2,790 $ 93,650
Dec 19, 7 PM $ 0.0₅278
+1.13%
$ 2,781 $ 93,490
Dec 19, 6 PM $ 0.0₅276
+0.30%
$ 2,759 $ 92,505
Dec 19, 4 PM $ 0.0₅276
+0.00%
$ 2,758 $ 92,702
Dec 19, 3 PM $ 0.0₅275
-0.53%
$ 2,747 $ 92,267
Dec 19, 2 PM $ 0.0₅275
-0.77%
$ 2,748 $ 92,472
Dec 19, 1 PM $ 0.0₅275
-0.08%
$ 2,750 $ 92,173
Dec 19, 11 AM $ 0.0₅276
+0.00%
$ 2,759 $ 92,867
Dec 19, 10 AM $ 0.0₅274
-0.73%
$ 2,743 $ 92,202
Dec 19, 9 AM $ 0.0₅275
+0.00%
$ 2,755 $ 92,329
Dec 19, 7 AM $ 0.0₅275
+0.68%
$ 2,748 $ 91,965
Dec 19, 6 AM $ 0.0₅274
+0.41%
$ 2,745 $ 91,761
Dec 19, 5 AM $ 0.0₅272
-0.74%
$ 2,717 $ 91,282
Dec 19, 4 AM $ 0.0₅272
-0.01%
$ 2,717 $ 91,374
Dec 19, 3 AM $ 0.0₅273
+0.43%
$ 2,731 $ 91,471
Dec 19, 2 AM $ 0.0₅27
+0.48%
$ 2,698 $ 90,740
Dec 19, 1 AM $ 0.0₅267
+0.00%
$ 2,670 $ 89,689
Dec 18, 11 PM $ 0.0₅271
-0.77%
$ 2,706 $ 90,137
Dec 18, 10 PM $ 0.0₅27
-0.31%
$ 2,699 $ 90,188
Dec 18, 9 PM $ 0.0₅273
+0.58%
$ 2,726 $ 90,859
Dec 18, 7 PM $ 0.0₅275
+0.00%
$ 2,751 $ 90,966
Dec 18, 5 PM $ 0.0₅276
-0.72%
$ 2,757 $ 91,684
Dec 18, 4 PM $ 0.0₅276
-0.54%
$ 2,763 $ 91,638
Dec 18, 3 PM $ 0.0₅269
+0.00%
$ 2,692 $ 92,192
Dec 18, 2 PM $ 0.0₅272
-2.33%
$ 2,718 $ 90,211
Dec 18, 1 PM $ 0.0₅274
-0.80%
$ 2,738 $ 92,188
Dec 18, 12 PM $ 0.0₅274
-0.02%
$ 2,739 $ 91,765
Dec 18, 11 AM $ 0.0₅272
-1.68%
$ 2,717 $ 90,946
Dec 18, 6 AM $ 0.0₅275
+0.13%
$ 2,755 $ 89,980
Dec 18, 5 AM $ 0.0₅276
-0.42%
$ 2,756 $ 89,988
Dec 18, 4 AM $ 0.0₅277
+0.32%
$ 2,775 $ 90,538
Dec 18, 3 AM $ 0.0₅277
-0.13%
$ 2,772 $ 90,515
Dec 18, 2 AM $ 0.0₅279
+0.00%
$ 2,793 $ 91,092
Dec 18, 1 AM $ 0.0₅278
+0.59%
$ 2,781 $ 91,116
Dec 18, 12 AM $ 0.0₅279
+0.00%
$ 2,785 $ 90,403