rainbowCat Historical Data

rainbowCat Page 25
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0₅279
+0.00%
$ 2,785 $ 90,403
Dec 17, 11 PM $ 0.0₅278
+0.00%
$ 2,781 $ 90,610
Dec 17, 10 PM $ 0.0₅281
-0.11%
$ 2,806 $ 90,825
Dec 17, 9 PM $ 0.0₅279
+0.06%
$ 2,785 $ 91,724
Dec 17, 8 PM $ 0.0₅277
+0.00%
$ 2,773 $ 91,018
Dec 17, 7 PM $ 0.0₅274
-1.24%
$ 2,741 $ 90,356
Dec 17, 6 PM $ 0.0₅278
+0.57%
$ 2,781 $ 90,746
Dec 17, 5 PM $ 0.0₅277
-1.18%
$ 2,768 $ 90,417
Dec 17, 3 PM $ 0.0₅284
-0.11%
$ 2,841 $ 92,705
Dec 17, 1 PM $ 0.0₅284
-1.19%
$ 2,841 $ 92,833
Dec 17, 12 PM $ 0.0₅287
+0.00%
$ 2,871 $ 93,598
Dec 17, 11 AM $ 0.0₅285
-0.19%
$ 2,853 $ 93,034
Dec 17, 10 AM $ 0.0₅285
-0.90%
$ 2,845 $ 92,998
Dec 17, 9 AM $ 0.0₅287
+0.71%
$ 2,867 $ 93,100
Dec 17, 8 AM $ 0.0₅284
-1.18%
$ 2,836 $ 92,738
Dec 17, 7 AM $ 0.0₅286
+0.08%
$ 2,858 $ 93,131
Dec 17, 6 AM $ 0.0₅286
+0.05%
$ 2,863 $ 93,172
Dec 17, 5 AM $ 0.0₅284
-0.55%
$ 2,841 $ 92,422
Dec 17, 4 AM $ 0.0₅286
+0.00%
$ 2,857 $ 92,521
Dec 17, 3 AM $ 0.0₅285
-0.10%
$ 2,853 $ 92,934
Dec 17, 2 AM $ 0.0₅285
-0.74%
$ 2,847 $ 93,470
Dec 17, 1 AM $ 0.0₅286
+0.00%
$ 2,858 $ 93,972
Dec 17, 12 AM $ 0.0₅287
-0.84%
$ 2,871 $ 94,175
Dec 16, 11 PM $ 0.0₅288
+0.02%
$ 2,883 $ 94,524
Dec 16, 10 PM $ 0.0₅288
-0.23%
$ 2,883 $ 94,396
Dec 16, 9 PM $ 0.0₅287
-0.60%
$ 2,867 $ 94,759
Dec 16, 8 PM $ 0.0₅287
+0.57%
$ 2,871 $ 94,444
Dec 16, 7 PM $ 0.0₅286
+0.00%
$ 2,865 $ 93,920
Dec 16, 5 PM $ 0.0₅289
-0.62%
$ 2,886 $ 94,558
Dec 16, 4 PM $ 0.0₅293
-0.61%
$ 2,928 $ 94,068
Dec 16, 3 PM $ 0.0₅293
-0.98%
$ 2,933 $ 94,655
Dec 16, 2 PM $ 0.0₅295
+0.23%
$ 2,945 $ 94,529
Dec 16, 1 PM $ 0.0₅293
-1.61%
$ 2,926 $ 93,315
Dec 16, 12 PM $ 0.0₅297
+0.00%
$ 2,968 $ 94,518
Dec 16, 11 AM $ 0.0₅296
+0.56%
$ 2,955 $ 93,918
Dec 16, 10 AM $ 0.0₅295
+0.22%
$ 2,949 $ 93,606
Dec 16, 9 AM $ 0.0₅295
-0.64%
$ 2,952 $ 93,448
Dec 16, 3 AM $ 0.0000484
+0.00%
$ 48,448 $ 92,770
Dec 16, 2 AM $ 0.0000725
+35.73%
$ 72,465 $ 91,122
Dec 16, 1 AM $ 0.0000513
+0.40%
$ 51,293 $ 86,768
Dec 16, 12 AM $ 0.0000509
+0.00%
$ 50,906 $ 86,140
Dec 15, 10 PM $ 0.0000507
+0.19%
$ -- $ 85,852
Dec 15, 9 PM $ 0.0000507
-0.53%
$ -- $ 85,683
Dec 15, 8 PM $ 0.0000509
-0.26%
$ -- $ 86,006
Dec 15, 7 PM $ 0.000051
+0.23%
$ -- $ 86,206
Dec 15, 6 PM $ 0.0000505
-0.92%
$ -- $ 85,738
Dec 15, 5 PM $ 0.0000511
-0.26%
$ -- $ 85,536
Dec 15, 4 PM $ 0.0000514
-0.21%
$ -- $ 86,625
Dec 15, 3 PM $ 0.0000515
-3.01%
$ -- $ 87,049
Dec 15, 2 PM $ 0.000053
-1.75%
$ -- $ 89,578