rainbowCat Historical Data

rainbowCat Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0₅13
-0.46%
$ 1,301 $ 466
Mar 23, 2 PM $ 0.0₅131
+0.00%
$ 1,309 $ 541
Mar 23, 1 PM $ 0.0₅13
-0.05%
$ 1,303 $ 539
Mar 23, 12 PM $ 0.0₅13
+0.00%
$ 1,304 $ 532
Mar 23, 10 AM $ 0.0₅128
+0.00%
$ 1,275 $ 529
Mar 23, 9 AM $ 0.0₅129
+0.67%
$ 1,292 $ 552
Mar 23, 8 AM $ 0.0₅127
-1.15%
$ 1,274 $ 533
Mar 23, 7 AM $ 0.0₅126
-0.43%
$ 1,260 $ 510
Mar 23, 6 AM $ 0.0₅127
-1.94%
$ 1,275 $ 508
Mar 23, 5 AM $ 0.0₅13
+0.00%
$ 1,297 $ 519
Mar 23, 2 AM $ 0.0₅127
-0.42%
$ 1,272 $ 523
Mar 23, 1 AM $ 0.0₅127
-16.00%
$ 1,265 $ 517
Mar 23, 12 AM $ 0.0₅151
+0.73%
$ 1,505 $ 438
Mar 22, 11 PM $ 0.0₅147
+11.05%
$ 1,471 $ 427
Mar 22, 10 PM $ 0.0₅13
+0.89%
$ 1,305 $ 357
Mar 22, 9 PM $ 0.0₅13
+1.89%
$ 1,296 $ 336
Mar 22, 8 PM $ 0.0₅128
-0.05%
$ 1,278 $ 362
Mar 22, 7 PM $ 0.0₅127
-2.15%
$ 1,274 $ 358
Mar 22, 6 PM $ 0.0₅13
+1.61%
$ 1,297 $ 438
Mar 22, 5 PM $ 0.0₅129
+0.00%
$ 1,285 $ 499
Mar 22, 4 PM $ 0.0₅128
+0.00%
$ 1,275 $ 495
Mar 22, 3 PM $ 0.0₅128
-13.57%
$ 1,280 $ 493
Mar 22, 2 PM $ 0.0₅128
+0.00%
$ 1,276 $ 343
Mar 22, 11 AM $ 0.0₅129
+0.00%
$ 1,295 $ 354
Mar 22, 10 AM $ 0.0₅132
+3.74%
$ 1,324 $ 349
Mar 22, 9 AM $ 0.0₅128
+0.00%
$ 1,282 $ 329
Mar 22, 8 AM $ 0.0₅128
-0.25%
$ 1,277 $ 417
Mar 22, 6 AM $ 0.0₅128
-2.41%
$ 1,282 $ 510
Mar 22, 5 AM $ 0.0₅131
+2.07%
$ 1,309 $ 499
Mar 22, 4 AM $ 0.0₅128
-0.12%
$ 1,285 $ 503
Mar 22, 3 AM $ 0.0₅128
+0.00%
$ 1,278 $ 507
Mar 22, 1 AM $ 0.0₅128
-1.54%
$ 1,279 $ 528
Mar 22, 12 AM $ 0.0₅131
+0.00%
$ 1,311 $ 551
Mar 21, 11 PM $ 0.0₅13
-1.30%
$ 1,298 $ 560
Mar 21, 9 PM $ 0.0₅134
-0.45%
$ 1,342 $ 574
Mar 21, 8 PM $ 0.0₅134
+1.16%
$ 1,345 $ 569
Mar 21, 7 PM $ 0.0₅13
-13.39%
$ 1,304 $ 564
Mar 21, 6 PM $ 0.0₅15
+0.44%
$ 1,501 $ 489
Mar 21, 5 PM $ 0.0₅147
+0.00%
$ 1,466 $ 476
Mar 21, 3 PM $ 0.0₅13
+0.00%
$ 1,302 $ 466
Mar 21, 1 PM $ 0.0₅131
+0.00%
$ 1,314 $ 532
Mar 21, 12 PM $ 0.0₅132
+1.53%
$ 1,317 $ 563
Mar 21, 11 AM $ 0.0₅13
-1.87%
$ 1,301 $ 556
Mar 21, 9 AM $ 0.0₅13
-15.35%
$ 1,300 $ 555
Mar 21, 8 AM $ 0.0₅153
+0.26%
$ 1,530 $ 485
Mar 21, 7 AM $ 0.0₅148
+11.80%
$ 1,482 $ 480
Mar 21, 6 AM $ 0.0₅132
+0.80%
$ 1,321 $ 422
Mar 21, 5 AM $ 0.0₅13
-2.08%
$ 1,296 $ 416
Mar 21, 4 AM $ 0.0₅132
+0.00%
$ 1,316 $ 466
Mar 21, 3 AM $ 0.0₅13
+0.00%
$ 1,295 $ 470