rainbowCat Historical Data

rainbowCat Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0₅14
+0.00%
$ 1,400 $ 531
Mar 18, 5 AM $ 0.0₅135
+0.00%
$ 1,353 $ 547
Mar 18, 3 AM $ 0.0₅135
-1.34%
$ 1,350 $ 561
Mar 18, 2 AM $ 0.0₅138
+1.51%
$ 1,380 $ 546
Mar 18, 1 AM $ 0.0₅134
+0.00%
$ 1,342 $ 546
Mar 18, 12 AM $ 0.0₅136
-2.55%
$ 1,358 $ 539
Mar 17, 11 PM $ 0.0₅137
+1.19%
$ 1,365 $ 504
Mar 17, 10 PM $ 0.0₅135
-3.21%
$ 1,352 $ 498
Mar 17, 9 PM $ 0.0₅138
+1.89%
$ 1,376 $ 493
Mar 17, 8 PM $ 0.0₅138
-1.63%
$ 1,376 $ 491
Mar 17, 7 PM $ 0.0₅135
+0.00%
$ 1,353 $ 511
Mar 17, 6 PM $ 0.0₅138
+0.00%
$ 1,380 $ 525
Mar 17, 4 PM $ 0.0₅137
-4.74%
$ 1,366 $ 524
Mar 17, 3 PM $ 0.0₅142
+5.45%
$ 1,417 $ 451
Mar 17, 2 PM $ 0.0₅136
-2.74%
$ 1,365 $ 418
Mar 17, 1 PM $ 0.0₅138
+3.26%
$ 1,384 $ 392
Mar 17, 12 PM $ 0.0₅137
-1.28%
$ 1,367 $ 366
Mar 17, 10 AM $ 0.0₅135
-5.04%
$ 1,349 $ 347
Mar 17, 9 AM $ 0.0₅14
+2.99%
$ 1,397 $ 221
Mar 17, 8 AM $ 0.0₅14
+0.00%
$ 1,399 $ 172
Mar 17, 7 AM $ 0.0₅14
+0.00%
$ 1,399 $ 155
Mar 17, 6 AM $ 0.0₅135
+0.00%
$ 1,355 $ 139
Mar 17, 5 AM $ 0.0₅136
+0.00%
$ 1,356 $ 105
Mar 17, 2 AM $ 0.0₅137
+0.00%
$ 1,367 $ 189
Mar 17, 12 AM $ 0.0₅137
-1.94%
$ 1,368 $ 173
Mar 16, 8 PM $ 0.0₅136
-9.59%
$ 1,360 $ 114
Mar 16, 7 PM $ 0.0₅146
+1.81%
$ 1,463 $ 51
Mar 16, 6 PM $ 0.0₅139
+2.52%
$ 1,394 $ 26
Mar 13, 1 PM $ 0.0₅136
-0.19%
$ 1,362 $ 741
Mar 13, 12 PM $ 0.0₅136
+0.00%
$ 1,358 $ 739
Mar 13, 11 AM $ 0.0₅135
+0.31%
$ 1,355 $ 732
Mar 13, 10 AM $ 0.0₅135
+0.15%
$ 1,354 $ 729
Mar 13, 9 AM $ 0.0₅135
-0.09%
$ 1,346 $ 721
Mar 13, 8 AM $ 0.0₅144
+0.08%
$ 1,435 $ 615
Mar 13, 7 AM $ 0.0₅134
+0.18%
$ 1,338 $ 504
Mar 13, 6 AM $ 0.0₅134
-0.18%
$ 1,342 $ 386
Mar 13, 2 AM $ 0.0₅134
-7.23%
$ 1,339 $ 301
Mar 13, 1 AM $ 0.0₅144
+7.51%
$ 1,435 $ 298
Mar 12, 11 PM $ 0.0₅133
-6.36%
$ 1,326 $ 220
Mar 12, 9 PM $ 0.0₅132
-6.43%
$ 1,322 $ 142
Mar 12, 8 PM $ 0.0₅132
-0.34%
$ 1,315 $ 103
Mar 12, 7 PM $ 0.0₅132
-0.16%
$ 1,315 $ 100
Mar 12, 6 PM $ 0.0₅132
-1.08%
$ 1,315 $ 95
Mar 12, 5 PM $ 0.0₅133
+0.89%
$ 1,329 $ 89
Mar 12, 4 PM $ 0.0₅132
+0.25%
$ 1,319 $ 75
Mar 12, 3 PM $ 0.0₅131
-0.79%
$ 1,312 $ 68
Mar 12, 2 PM $ 0.0₅132
-1.06%
$ 1,322 $ 67
Mar 12, 1 PM $ 0.0₅134
+0.72%
$ 1,338 $ 57
Mar 12, 12 PM $ 0.0₅132
-0.71%
$ 1,320 $ 43
Mar 12, 11 AM $ 0.0₅132
-0.33%
$ 1,318 $ 37