rainbowCat Historical Data

rainbowCat Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0₅129
+1.02%
$ 1,290 $ 81
Mar 4, 5 AM $ 0.0₅128
-1.51%
$ 1,281 $ 76
Mar 4, 4 AM $ 0.0₅13
+0.76%
$ 1,298 $ 67
Mar 4, 3 AM $ 0.0₅128
-2.78%
$ 1,283 $ 59
Mar 4, 2 AM $ 0.0₅134
-1.28%
$ 1,340 $ 312
Mar 4, 1 AM $ 0.0₅134
+1.61%
$ 1,338 $ 299
Mar 4, 12 AM $ 0.0₅129
-1.25%
$ 1,288 $ 272
Mar 3, 11 PM $ 0.0₅128
-0.39%
$ 1,284 $ 250
Mar 3, 10 PM $ 0.0₅129
+0.00%
$ 1,289 $ 245
Mar 3, 8 PM $ 0.0₅128
+0.00%
$ 1,280 $ 233
Mar 3, 6 PM $ 0.0₅131
-0.90%
$ 1,306 $ 213
Mar 3, 5 PM $ 0.0₅128
+0.00%
$ 1,280 $ 188
Mar 3, 4 PM $ 0.0₅129
-0.28%
$ 1,286 $ 183
Mar 3, 2 PM $ 0.0₅127
+0.00%
$ 1,270 $ 170
Mar 3, 1 PM $ 0.0₅127
+0.00%
$ 1,274 $ 150
Mar 3, 12 PM $ 0.0₅127
+0.00%
$ 1,274 $ 133
Mar 3, 10 AM $ 0.0₅126
-3.75%
$ 1,261 $ 126
Mar 3, 9 AM $ 0.0₅13
+2.19%
$ 1,304 $ 106
Mar 3, 8 AM $ 0.0₅129
+0.00%
$ 1,290 $ 89
Mar 3, 6 AM $ 0.0₅129
-3.58%
$ 1,287 $ 84
Mar 3, 5 AM $ 0.0₅132
+0.00%
$ 1,321 $ 57
Mar 3, 4 AM $ 0.0₅129
-1.21%
$ 1,288 $ 45
Mar 3, 3 AM $ 0.0₅129
+0.00%
$ 1,287 $ 274
Mar 3, 2 AM $ 0.0₅13
-2.38%
$ 1,297 $ 270
Mar 3, 12 AM $ 0.0₅129
-2.80%
$ 1,291 $ 241
Mar 2, 11 PM $ 0.0₅132
+0.00%
$ 1,321 $ 223
Mar 2, 10 PM $ 0.0₅131
-2.47%
$ 1,313 $ 197
Mar 2, 9 PM $ 0.0₅134
+0.00%
$ 1,340 $ 162
Mar 2, 8 PM $ 0.0₅132
-1.14%
$ 1,321 $ 155
Mar 2, 6 PM $ 0.0₅132
-0.91%
$ 1,316 $ 95
Mar 2, 2 PM $ 0.0₅126
-3.72%
$ 1,256 $ 60
Mar 2, 12 PM $ 0.0₅126
-0.51%
$ 1,260 $ 27
Mar 2, 10 AM $ 0.0₅126
-1.82%
$ 1,263 $ 18
Mar 2, 9 AM $ 0.0₅126
+0.00%
$ 1,263 $ 8
Feb 22, 6 PM $ 0.0₅125
-8.38%
$ 1,248 $ 329
Feb 22, 5 PM $ 0.0₅135
+0.06%
$ 1,349 $ 233
Feb 22, 3 PM $ 0.0₅124
+0.00%
$ 1,245 $ 8
Feb 22, 11 AM $ 0.0₅142
+12.28%
$ 1,416 $ 246
Feb 22, 2 AM $ 0.0₅126
-0.34%
$ 1,264 $ 417
Feb 22, 1 AM $ 0.0₅129
+2.51%
$ 1,293 $ 400
Feb 21, 11 PM $ 0.0₅127
+0.00%
$ 1,269 $ 368
Feb 21, 10 PM $ 0.0₅127
+0.00%
$ 1,265 $ 366
Feb 21, 9 PM $ 0.0₅127
+0.32%
$ 1,269 $ 362
Feb 21, 8 PM $ 0.0₅127
-15.16%
$ 1,275 $ 358
Feb 21, 7 PM $ 0.0₅127
+0.00%
$ 1,271 $ 189
Feb 21, 6 PM $ 0.0₅127
+0.00%
$ 1,271 $ 16
Feb 21, 5 PM $ 0.0₅126
-0.54%
$ 1,263 $ 14
Feb 21, 4 PM $ 0.0₅126
-0.51%
$ 1,262 $ 10
Feb 21, 3 PM $ 0.0₅127
+0.00%
$ 1,274 $ 7
Feb 21, 12 PM $ 0.0₅127
+0.00%
$ 1,271 $ 861