Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla (Ondo Tokenized) Historical Data

TSLAon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $358.32
+0.00%
$25.85 million $2.02 million
Yesterday $359.05
+6.20%
$25.88 million $3.18 million
Nov 5, 2026 $338.08
-11.76%
$24.06 million $4.31 million
Nov 4, 2026 $383.09
-3.37%
$24.66 million $2.96 million
Nov 3, 2026 $396.47
-2.12%
$23.34 million $2.41 million
Nov 2, 2026 $405.06
+1.09%
$23.85 million $2.25 million
Nov 1, 2026 $400.71
+0.07%
$24.39 million $1.64 million
Oct 31, 2026 $400.42
+0.00%
$24.37 million $1.67 million
Oct 30, 2026 $400.4
+0.83%
$24.33 million $2.57 million
Oct 29, 2026 $397.11
-1.17%
$23.56 million $2.59 million
Oct 28, 2026 $401.82
-1.64%
$24.2 million $2.85 million
Oct 27, 2026 $408.59
+3.87%
$24.95 million $2.6 million
Oct 26, 2026 $393.38
+5.89%
$24.78 million $2.37 million
Oct 25, 2026 $371.46
-0.16%
$19.42 million $1.62 million
Oct 24, 2026 $372.04
-0.02%
$19.5 million $1.6 million
Oct 23, 2026 $372.1
-0.31%
$19.05 million $2.4 million
Oct 22, 2026 $373.27
-0.18%
$18.59 million $2.8 million
Oct 21, 2026 $373.93
-1.52%
$18.48 million $2.71 million
Oct 20, 2026 $379.69
+2.96%
$18.41 million $2.1 million
Oct 19, 2026 $368.76
+1.36%
$17.86 million $1.97 million
Oct 18, 2026 $363.82
+4.00%
$17.24 million $1.61 million
Oct 17, 2026 $349.84
-0.86%
$16.57 million $1.6 million
Oct 16, 2026 $352.88
-2.62%
$16.68 million $2.89 million
Oct 15, 2026 $362.38
-0.44%
$16.29 million $2 million
Oct 14, 2026 $363.98
-3.24%
$16.25 million $1.89 million
Oct 13, 2026 $376.16
-0.34%
$16.81 million $2.18 million
Oct 12, 2026 $377.43
-1.84%
$16.82 million $2.38 million
Oct 11, 2026 $384.49
+0.51%
$16.94 million $1.91 million
Oct 10, 2026 $382.53
-0.07%
$16.92 million $1.88 million
Oct 9, 2026 $382.83
+2.11%
$16.9 million $2.91 million
Oct 8, 2026 $374.92
-0.83%
$16.61 million $2.89 million
Oct 7, 2026 $378.09
-0.43%
$16.74 million $2.87 million
Oct 6, 2026 $379.71
+0.08%
$17.03 million $2.57 million
Oct 5, 2026 $379.42
+1.84%
$17.16 million $2.74 million
Oct 4, 2026 $372.6
+0.40%
$16.94 million $1.84 million
Oct 3, 2026 $371.11
-0.01%
$16.94 million $1.79 million
Oct 2, 2026 $371.17
+4.55%
$17.02 million $3.02 million
Oct 1, 2026 $355
+0.00%
$16.45 million $2.86 million
Sep 30, 2026 $354.52
+0.15%
$16.47 million $2.93 million
Sep 29, 2026 $354.1
-1.19%
$16.39 million $3.13 million
Sep 28, 2026 $358.35
-3.86%
$16.49 million $2.39 million
Sep 27, 2026 $372.76
+0.18%
$17.02 million $1.68 million
Sep 26, 2026 $372.1
-0.12%
$17.04 million $1.9 million
Sep 25, 2026 $372.56
-1.48%
$17.08 million $3.26 million
Sep 24, 2026 $378.12
-0.45%
$17.29 million $2.8 million
Sep 23, 2026 $379.84
+0.25%
$17.35 million $2.86 million
Sep 22, 2026 $378.87
+0.96%
$17.68 million $2.38 million
Sep 21, 2026 $375.27
+2.81%
$17.12 million $2.7 million
Sep 20, 2026 $365.01
+0.00%
$17.16 million $1.7 million
Sep 19, 2026 $365
+0.30%
$17.16 million $1.76 million
Download