Tesla (Ondo Tokenized) Historical Data

TSLAon
Download
Date Close Price change Market cap Trading volume
Today $ 396.91
+0.02%
$ 16.31 million $ 2.7 million
Yesterday $ 393.84
-2.28%
$ 16.19 million $ 2.96 million
Jul 7, 2026 $ 403.03
-3.35%
$ 13.4 million $ 3.17 million
Jul 6, 2026 $ 416.99
+4.31%
$ 15.82 million $ 3.4 million
Jul 5, 2026 $ 399.77
+0.08%
$ 15.14 million $ 2.27 million
Jul 4, 2026 $ 399.44
+0.40%
$ 15.18 million $ 2.43 million
Jul 3, 2026 $ 397.85
+0.89%
$ 15.13 million $ 2.67 million
Jul 2, 2026 $ 394.36
-6.80%
$ 14.99 million $ 3.5 million
Jul 1, 2026 $ 423.13
+1.68%
$ 16.08 million $ 2.91 million
Jun 30, 2026 $ 416.15
+1.71%
$ 15.81 million $ 3.32 million
Jun 29, 2026 $ 409.15
+7.45%
$ 15.55 million $ 2.97 million
Jun 28, 2026 $ 380.8
+0.47%
$ 14.47 million $ 2.28 million
Jun 27, 2026 $ 379.03
+0.14%
$ 14.4 million $ 2.37 million
Jun 26, 2026 $ 378.5
+0.98%
$ 14.38 million $ 2.89 million
Jun 25, 2026 $ 374.82
-0.94%
$ 14.24 million $ 2.77 million
Jun 24, 2026 $ 378.37
-1.08%
$ 14.38 million $ 2.67 million
Jun 23, 2026 $ 382.52
-5.28%
$ 14.53 million $ 2.51 million
Jun 22, 2026 $ 403.86
+1.04%
$ 15.35 million $ 2.88 million
Jun 21, 2026 $ 399.7
-0.34%
$ 15.19 million $ 2.37 million
Jun 20, 2026 $ 401.06
+0.12%
$ 15.24 million $ 2.28 million
Jun 19, 2026 $ 400.58
+0.47%
$ 15.22 million $ 2.63 million
Jun 18, 2026 $ 398.71
+0.30%
$ 15.15 million $ 2.68 million
Jun 17, 2026 $ 397.52
-1.39%
$ 15.11 million $ 3.22 million
Jun 16, 2026 $ 403.11
-1.36%
$ 15.32 million $ 2.76 million
Jun 15, 2026 $ 408.68
-0.37%
$ 15.53 million $ 2.64 million
Jun 14, 2026 $ 409.68
+0.57%
$ 15.58 million $ 2.25 million
Jun 13, 2026 $ 407.36
+0.37%
$ 15.44 million $ 2.29 million
Jun 12, 2026 $ 405.84
+1.74%
$ 15.42 million $ 3.17 million
Jun 11, 2026 $ 398.91
+5.13%
$ 15.16 million $ 2.93 million
Jun 10, 2026 $ 379.46
-4.11%
$ 14.42 million $ 3.25 million
Jun 9, 2026 $ 395.72
-3.08%
$ 15.04 million $ 3.06 million
Jun 8, 2026 $ 408.24
+3.12%
$ 15.51 million $ 3.08 million
Jun 7, 2026 $ 395.9
+0.73%
$ 15.04 million $ 2.25 million
Jun 6, 2026 $ 393.04
+0.32%
$ 14.93 million $ 2.53 million
Jun 5, 2026 $ 391.79
-5.98%
$ 14.89 million $ 4.02 million
Jun 4, 2026 $ 416.71
-0.95%
$ 15.83 million $ 2.92 million
Jun 3, 2026 $ 420.72
-0.36%
$ 15.99 million $ 3.08 million
Jun 2, 2026 $ 422.24
+2.13%
$ 16.04 million $ 3.35 million
Jun 1, 2026 $ 413.43
-5.71%
$ 15.71 million $ 2.54 million
May 31, 2026 $ 438.46
+0.61%
$ 16.66 million $ 1.89 million
May 30, 2026 $ 435.79
+0.17%
$ 16.56 million $ 1.85 million
May 29, 2026 $ 435.06
-1.41%
$ 16.53 million $ 2.53 million
May 28, 2026 $ 441.29
+0.56%
$ 16.77 million $ 2.71 million
May 27, 2026 $ 438.85
+0.80%
$ 16.67 million $ 2.65 million
May 26, 2026 $ 435.36
+0.17%
$ 16.54 million $ 2.38 million
May 25, 2026 $ 434.61
+0.61%
$ 16.51 million $ 1.81 million
May 24, 2026 $ 431.98
-0.23%
$ 16.36 million $ 1.57 million
May 23, 2026 $ 432.97
+2.05%
$ 16.46 million $ 2.19 million
May 22, 2026 $ 424.29
+1.14%
$ 16.11 million $ 2.5 million
May 21, 2026 $ 419.51
+0.96%
$ 15.94 million $ 2.32 million
Download