Tesla (Ondo Tokenized) Historical Data

TSLAon
Download
Date Close Price change Market cap Trading volume
Today $ 401.82
+0.00%
$ 15.27 million $ 2.68 million
Apr 21, 2026 $ 388.53
-0.93%
$ 14.76 million $ 2.52 million
Apr 20, 2026 $ 392.17
-1.07%
$ 14.9 million $ 2.58 million
Apr 19, 2026 $ 396.42
-0.14%
$ 15.06 million $ 1.61 million
Apr 18, 2026 $ 396.98
-0.93%
$ 15.08 million $ 1.85 million
Apr 17, 2026 $ 400.71
+3.31%
$ 15.23 million $ 2.93 million
Apr 16, 2026 $ 387.85
-1.42%
$ 14.74 million $ 2.45 million
Apr 15, 2026 $ 393.45
+7.64%
$ 14.95 million $ 3.31 million
Apr 14, 2026 $ 365.51
+3.49%
$ 13.89 million $ 2.66 million
Apr 13, 2026 $ 353.2
+2.54%
$ 13.42 million $ 2.26 million
Apr 12, 2026 $ 344.44
-2.19%
$ 13.08 million $ 1.93 million
Apr 11, 2026 $ 352.17
+0.29%
$ 13.38 million $ 1.71 million
Apr 10, 2026 $ 351.16
+1.82%
$ 13.34 million $ 3.2 million
Apr 9, 2026 $ 344.89
+1.21%
$ 13.09 million $ 4.75 million
Apr 8, 2026 $ 340.78
-5.55%
$ 12.95 million $ 6.41 million
Apr 7, 2026 $ 360.81
+3.03%
$ 13.71 million $ 5.56 million
Apr 6, 2026 $ 350.22
-2.56%
$ 13.31 million $ 4.81 million
Apr 5, 2026 $ 359.41
-0.18%
$ 13.66 million $ 1.48 million
Apr 4, 2026 $ 360.05
+0.17%
$ 13.68 million $ 1.44 million
Apr 3, 2026 $ 359.44
-0.44%
$ 13.66 million $ 1.52 million
Apr 2, 2026 $ 361.05
-5.18%
$ 13.72 million $ 4.49 million
Apr 1, 2026 $ 380.77
+1.56%
$ 14.47 million $ 3.52 million
Mar 31, 2026 $ 374.91
+6.35%
$ 14.25 million $ 4.65 million
Mar 30, 2026 $ 352.53
-1.93%
$ 13.4 million $ 4.43 million
Mar 29, 2026 $ 359.46
-0.36%
$ 13.66 million $ 820,403
Mar 28, 2026 $ 360.76
-0.02%
$ 13.71 million $ 839,188
Mar 27, 2026 $ 360.84
-3.59%
$ 13.71 million $ 2.67 million
Mar 26, 2026 $ 374.28
-2.97%
$ 14.22 million $ 3.56 million
Mar 25, 2026 $ 385.73
-0.04%
$ 14.66 million $ 3.35 million
Mar 24, 2026 $ 385.9
+1.16%
$ 14.66 million $ 2.44 million
Mar 23, 2026 $ 381.47
+3.29%
$ 14.5 million $ 2.42 million
Mar 22, 2026 $ 369.32
-0.37%
$ 14.03 million $ 935,731
Mar 21, 2026 $ 370.68
-0.20%
$ 14.09 million $ 791,297
Mar 20, 2026 $ 371.43
-2.83%
$ 14.12 million $ 2.29 million
Mar 19, 2026 $ 382.25
-2.73%
$ 14.53 million $ 1.72 million
Mar 18, 2026 $ 393.17
-1.36%
$ 14.94 million $ 2.48 million
Mar 17, 2026 $ 398.61
+0.85%
$ 15.15 million $ 1.8 million
Mar 16, 2026 $ 395.23
+1.36%
$ 15.02 million $ 2.14 million
Mar 15, 2026 $ 389.92
+0.40%
$ 14.82 million $ 1.52 million
Mar 14, 2026 $ 388.35
-0.47%
$ 14.76 million $ 1.51 million
Mar 13, 2026 $ 390.24
-1.28%
$ 14.83 million $ 2.13 million
Mar 12, 2026 $ 395.31
-2.27%
$ 15.02 million $ 2.38 million
Mar 11, 2026 $ 404.47
+1.14%
$ 15.38 million $ 2.6 million
Mar 10, 2026 $ 399.92
+0.81%
$ 15.19 million $ 2.63 million
Mar 9, 2026 $ 396.7
+1.68%
$ 15.08 million $ 3.35 million
Mar 8, 2026 $ 390.14
-1.00%
$ 14.82 million $ 1.46 million
Mar 7, 2026 $ 394.08
-0.52%
$ 14.97 million $ 1.64 million
Mar 6, 2026 $ 396.15
-1.99%
$ 15.05 million $ 2.82 million
Mar 5, 2026 $ 404.21
-0.31%
$ 15.36 million $ 2.9 million
Mar 4, 2026 $ 405.47
+3.77%
$ 15.41 million $ 2.45 million
Download