Tesla (Ondo Tokenized) Historical Data

TSLAon
Download
Date Close Price change Market cap Trading volume
Today $ 336.72
+0.00%
$ 15.74 million $ 2.18 million
Yesterday $ 339.82
-0.90%
$ 15.89 million $ 2.02 million
Aug 16, 2026 $ 342.91
-0.04%
$ 16.01 million $ 1.42 million
Aug 15, 2026 $ 343.04
+0.37%
$ 16.02 million $ 1.5 million
Aug 14, 2026 $ 341.79
+0.11%
$ 16.04 million $ 2.27 million
Aug 13, 2026 $ 341.4
+4.20%
$ 15.94 million $ 2.08 million
Aug 12, 2026 $ 327.64
-1.57%
$ 15.32 million $ 2.14 million
Aug 11, 2026 $ 332.87
+0.82%
$ 15.53 million $ 2.21 million
Aug 10, 2026 $ 330.15
+0.05%
$ 15.39 million $ 1.79 million
Aug 9, 2026 $ 329.98
-0.66%
$ 15.39 million $ 1.37 million
Aug 8, 2026 $ 332.18
+0.90%
$ 15.42 million $ 1.44 million
Aug 7, 2026 $ 329
+2.58%
$ 15.3 million $ 2.1 million
Aug 6, 2026 $ 320.73
-0.37%
$ 14.9 million $ 2.08 million
Aug 5, 2026 $ 321.93
-1.16%
$ 14.93 million $ 2.03 million
Aug 4, 2026 $ 325.7
+0.90%
$ 15.18 million $ 2.31 million
Aug 3, 2026 $ 322.88
+2.62%
$ 15.18 million $ 2.06 million
Aug 2, 2026 $ 314.7
+1.87%
$ 14.69 million $ 1.22 million
Aug 1, 2026 $ 308.93
-0.38%
$ 14.42 million $ 1.32 million
Jul 31, 2026 $ 309.84
+0.27%
$ 14.52 million $ 2.41 million
Jul 30, 2026 $ 309.02
+3.93%
$ 14.69 million $ 2.11 million
Jul 29, 2026 $ 297.34
-3.16%
$ 14.28 million $ 2 million
Jul 28, 2026 $ 306.9
-0.35%
$ 15.06 million $ 2.86 million
Jul 27, 2026 $ 307.99
-2.86%
$ 14.98 million $ 2.47 million
Jul 26, 2026 $ 317.06
+1.27%
$ 15.36 million $ 1.61 million
Jul 25, 2026 $ 313.08
+0.56%
$ 15.16 million $ 1.66 million
Jul 24, 2026 $ 311.34
-3.78%
$ 15.11 million $ 2.81 million
Jul 23, 2026 $ 323.59
-9.89%
$ 15.29 million $ 3.49 million
Jul 22, 2026 $ 359.12
-5.32%
$ 14.16 million $ 3.07 million
Jul 21, 2026 $ 379.31
+2.29%
$ 14.98 million $ 4.03 million
Jul 20, 2026 $ 370.83
-3.36%
$ 14.6 million $ 2.69 million
Jul 19, 2026 $ 383.74
+0.61%
$ 15.12 million $ 1.74 million
Jul 18, 2026 $ 381.4
+0.30%
$ 15.03 million $ 1.74 million
Jul 17, 2026 $ 380.24
-2.15%
$ 15.08 million $ 2.52 million
Jul 16, 2026 $ 388.58
-1.58%
$ 15.41 million $ 2.58 million
Jul 15, 2026 $ 394.81
-0.36%
$ 15.89 million $ 2.58 million
Jul 14, 2026 $ 396.22
+0.82%
$ 15.86 million $ 2.37 million
Jul 13, 2026 $ 392.99
-3.12%
$ 16.18 million $ 2.76 million
Jul 12, 2026 $ 405.63
-0.50%
$ 16.7 million $ 1.93 million
Jul 11, 2026 $ 407.65
+0.03%
$ 16.78 million $ 1.95 million
Jul 10, 2026 $ 407.55
+0.63%
$ 16.78 million $ 3.07 million
Jul 9, 2026 $ 405
+2.84%
$ 16.68 million $ 2.64 million
Jul 8, 2026 $ 393.84
-2.28%
$ 16.19 million $ 2.96 million
Jul 7, 2026 $ 403.03
-3.35%
$ 13.4 million $ 3.17 million
Jul 6, 2026 $ 416.99
+4.31%
$ 15.82 million $ 3.4 million
Jul 5, 2026 $ 399.77
+0.08%
$ 15.14 million $ 2.27 million
Jul 4, 2026 $ 399.44
+0.40%
$ 15.18 million $ 2.43 million
Jul 3, 2026 $ 397.85
+0.89%
$ 15.13 million $ 2.67 million
Jul 2, 2026 $ 394.36
-6.80%
$ 14.99 million $ 3.5 million
Jul 1, 2026 $ 423.13
+1.68%
$ 16.08 million $ 2.91 million
Jun 30, 2026 $ 416.15
+1.71%
$ 15.81 million $ 3.32 million
Download