Tesla (Ondo Tokenized) Historical Data

TSLAon
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 335.86
+0.00%
$ 15.69 million $ 2.2 million
Today, at 5 PM $ 337.05
-0.70%
$ 15.74 million $ 2.21 million
Today, at 4 PM $ 339.42
-0.06%
$ 15.87 million $ 2.18 million
Today, at 3 PM $ 339.61
+1.06%
$ 15.88 million $ 2.19 million
Today, at 2 PM $ 336.06
-0.68%
$ 15.72 million $ 2.2 million
Today, at 1 PM $ 338.35
+1.28%
$ 15.82 million $ 2.2 million
Today, at 12 PM $ 334.06
-0.32%
$ 15.62 million $ 2.1 million
Today, at 11 AM $ 335.2
-0.07%
$ 15.68 million $ 2.1 million
Today, at 10 AM $ 335.43
+0.54%
$ 15.69 million $ 2.12 million
Today, at 9 AM $ 333.61
-0.24%
$ 15.6 million $ 2.1 million
Today, at 8 AM $ 334.43
-0.60%
$ 15.64 million $ 2.08 million
Today, at 7 AM $ 336.46
-0.12%
$ 15.73 million $ 2.04 million
Today, at 6 AM $ 336.83
+0.11%
$ 15.75 million $ 2.02 million
Today, at 5 AM $ 336.44
-0.23%
$ 15.73 million $ 2.01 million
Today, at 4 AM $ 337.22
+0.22%
$ 15.77 million $ 2.02 million
Today, at 3 AM $ 336.49
-0.02%
$ 15.73 million $ 2 million
Today, at 2 AM $ 336.57
-0.78%
$ 15.74 million $ 1.99 million
Today, at 1 AM $ 339.22
-0.19%
$ 15.86 million $ 2 million
Today, at 12 AM $ 339.86
+0.01%
$ 15.89 million $ 2.01 million
Yesterday, at 11 PM $ 339.82
-0.02%
$ 15.89 million $ 2.02 million
Yesterday, at 10 PM $ 339.89
-0.08%
$ 15.89 million $ 2.01 million
Yesterday, at 9 PM $ 340.17
+0.20%
$ 15.9 million $ 2 million
Yesterday, at 8 PM $ 339.51
+0.17%
$ 15.87 million $ 1.96 million
Yesterday, at 7 PM $ 338.94
-0.46%
$ 15.84 million $ 1.94 million
Yesterday, at 6 PM $ 340.51
+0.11%
$ 15.92 million $ 1.92 million
Yesterday, at 5 PM $ 340.11
+0.02%
$ 15.9 million $ 1.87 million
Yesterday, at 4 PM $ 340.05
-0.46%
$ 15.86 million $ 1.85 million
Yesterday, at 3 PM $ 341.6
+0.06%
$ 15.94 million $ 1.8 million
Yesterday, at 2 PM $ 341.39
+0.32%
$ 15.93 million $ 1.74 million
Yesterday, at 1 PM $ 340.29
-0.18%
$ 15.87 million $ 1.72 million
Yesterday, at 12 PM $ 340.9
-0.21%
$ 15.9 million $ 1.7 million
Yesterday, at 11 AM $ 341.63
-0.45%
$ 15.94 million $ 1.67 million
Yesterday, at 10 AM $ 343.16
-0.05%
$ 16.01 million $ 1.64 million
Yesterday, at 9 AM $ 343.33
-0.28%
$ 16.02 million $ 1.62 million
Yesterday, at 8 AM $ 344.31
-0.06%
$ 16.06 million $ 1.59 million
Yesterday, at 7 AM $ 344.52
-0.19%
$ 16.08 million $ 1.55 million
Yesterday, at 6 AM $ 345.19
+0.27%
$ 16.11 million $ 1.54 million
Yesterday, at 5 AM $ 344.27
+0.10%
$ 16.07 million $ 1.53 million
Yesterday, at 4 AM $ 343.92
+0.05%
$ 16.05 million $ 1.48 million
Yesterday, at 3 AM $ 343.75
+0.08%
$ 16.05 million $ 1.49 million
Yesterday, at 2 AM $ 343.46
+0.18%
$ 16.03 million $ 1.48 million
Yesterday, at 1 AM $ 342.84
+0.09%
$ 16 million $ 1.47 million
Yesterday, at 12 AM $ 342.55
-0.11%
$ 15.99 million $ 1.45 million
Aug 16, 11 PM $ 342.91
-0.03%
$ 16.01 million $ 1.42 million
Aug 16, 10 PM $ 343.01
+0.17%
$ 16.01 million $ 1.41 million
Aug 16, 9 PM $ 342.41
-0.02%
$ 15.98 million $ 1.41 million
Aug 16, 8 PM $ 342.47
-0.05%
$ 15.99 million $ 1.42 million
Aug 16, 7 PM $ 342.65
+0.12%
$ 16 million $ 1.42 million
Aug 16, 6 PM $ 342.23
-0.03%
$ 15.98 million $ 1.42 million
Aug 16, 5 PM $ 342.35
+0.09%
$ 15.98 million $ 1.43 million
Download