Tesla (Ondo Tokenized) Historical Data

TSLAon
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 395.89
+0.00%
$ 15.04 million $ 1.81 million
2:15 AM $ 395.89
+0.00%
$ 15.04 million $ 1.81 million
2:14 AM $ 395.88
+0.00%
$ 15.04 million $ 1.81 million
2:13 AM $ 395.88
+0.00%
$ 15.04 million $ 1.81 million
2:12 AM $ 395.88
+0.00%
$ 15.04 million $ 1.81 million
2:11 AM $ 395.87
+0.00%
$ 15.04 million $ 1.81 million
2:10 AM $ 395.87
+0.00%
$ 15.04 million $ 1.81 million
2:09 AM $ 395.88
+0.17%
$ 15.04 million $ 1.81 million
2:08 AM $ 395.2
+0.00%
$ 15.04 million $ 1.81 million
2:07 AM $ 395.21
+0.00%
$ 15.04 million $ 1.81 million
2:06 AM $ 395.22
+0.00%
$ 15.04 million $ 1.8 million
2:05 AM $ 395.23
+0.00%
$ 15.04 million $ 1.8 million
2:04 AM $ 395.23
-0.18%
$ 15.02 million $ 1.8 million
2:03 AM $ 395.94
-0.01%
$ 15.02 million $ 1.8 million
2:02 AM $ 396.01
+0.00%
$ 15.02 million $ 1.8 million
2:01 AM $ 396.01
-0.01%
$ 15.02 million $ 1.8 million
2:00 AM $ 396.03
+0.00%
$ 15.02 million $ 1.8 million
1:59 AM $ 396.04
+0.11%
$ 15.05 million $ 1.8 million
1:58 AM $ 395.61
+0.00%
$ 15.05 million $ 1.8 million
1:57 AM $ 395.61
+0.00%
$ 15.05 million $ 1.8 million
1:56 AM $ 395.61
+0.00%
$ 15.05 million $ 1.8 million
1:55 AM $ 395.6
+0.00%
$ 15.05 million $ 1.8 million
1:54 AM $ 395.59
-0.11%
$ 15.03 million $ 1.8 million
1:53 AM $ 396.03
+0.00%
$ 15.03 million $ 1.8 million
1:52 AM $ 396.03
+0.00%
$ 15.03 million $ 1.8 million
1:51 AM $ 396.03
+0.00%
$ 15.03 million $ 1.8 million
1:50 AM $ 396.02
+0.00%
$ 15.03 million $ 1.8 million
1:49 AM $ 396.02
-0.01%
$ 15.05 million $ 1.8 million
1:48 AM $ 396.07
+0.00%
$ 15.05 million $ 1.8 million
1:47 AM $ 396.07
+0.00%
$ 15.05 million $ 1.8 million
1:46 AM $ 396.09
+0.00%
$ 15.05 million $ 1.8 million
1:45 AM $ 396.09
+0.00%
$ 15.05 million $ 1.8 million
1:44 AM $ 396.1
+0.01%
$ 15.05 million $ 1.8 million
1:43 AM $ 396.08
+0.00%
$ 15.05 million $ 1.8 million
1:42 AM $ 396.08
-0.01%
$ 15.05 million $ 1.8 million
1:41 AM $ 396.1
+0.00%
$ 15.05 million $ 1.8 million
1:40 AM $ 396.08
+0.00%
$ 15.05 million $ 1.8 million
1:39 AM $ 396.09
+0.02%
$ 15.05 million $ 1.8 million
1:38 AM $ 396.01
+0.00%
$ 15.05 million $ 1.8 million
1:37 AM $ 396
+0.00%
$ 15.05 million $ 1.8 million
1:36 AM $ 396
+0.00%
$ 15.05 million $ 1.8 million
1:35 AM $ 395.99
+0.00%
$ 15.05 million $ 1.8 million
1:34 AM $ 396
-0.22%
$ 15.05 million $ 1.8 million
1:33 AM $ 396.86
+0.00%
$ 15.05 million $ 1.8 million
1:32 AM $ 396.86
+0.00%
$ 15.05 million $ 1.8 million
1:31 AM $ 396.87
+0.00%
$ 15.05 million $ 1.8 million
1:30 AM $ 396.88
+0.00%
$ 15.05 million $ 1.8 million
1:29 AM $ 396.88
+0.20%
$ 15.08 million $ 1.82 million
1:28 AM $ 396.1
+0.00%
$ 15.08 million $ 1.82 million
1:27 AM $ 396.1
+0.00%
$ 15.08 million $ 1.82 million
Download