Tesla (Ondo Tokenized) Historical Data

TSLAon
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 397.66
+0.00%
$ 15.11 million $ 2.62 million
4:11 AM $ 397.64
+0.00%
$ 15.11 million $ 2.62 million
4:10 AM $ 397.64
-0.01%
$ 15.11 million $ 2.62 million
4:09 AM $ 397.66
+0.11%
$ 15.11 million $ 2.62 million
4:08 AM $ 397.23
+0.00%
$ 15.11 million $ 2.62 million
4:07 AM $ 397.22
+0.00%
$ 15.11 million $ 2.62 million
4:06 AM $ 397.23
+0.00%
$ 15.11 million $ 2.62 million
4:05 AM $ 397.22
+0.00%
$ 15.11 million $ 2.62 million
4:04 AM $ 397.23
-0.07%
$ 15.09 million $ 2.62 million
4:03 AM $ 397.53
+0.00%
$ 15.09 million $ 2.62 million
4:02 AM $ 397.53
-0.02%
$ 15.09 million $ 2.62 million
4:01 AM $ 397.6
+0.00%
$ 15.09 million $ 2.62 million
4:00 AM $ 397.6
-0.04%
$ 15.09 million $ 2.62 million
3:59 AM $ 397.74
+0.00%
$ 15.11 million $ 2.62 million
3:58 AM $ 397.74
+0.00%
$ 15.11 million $ 2.62 million
3:57 AM $ 397.74
+0.00%
$ 15.11 million $ 2.62 million
3:56 AM $ 397.75
+0.00%
$ 15.11 million $ 2.62 million
3:55 AM $ 397.76
+0.05%
$ 15.11 million $ 2.62 million
3:54 AM $ 397.55
+0.01%
$ 15.11 million $ 2.62 million
3:53 AM $ 397.5
+0.00%
$ 15.11 million $ 2.62 million
3:52 AM $ 397.5
+0.00%
$ 15.11 million $ 2.62 million
3:51 AM $ 397.51
+0.00%
$ 15.11 million $ 2.62 million
3:50 AM $ 397.5
-0.01%
$ 15.11 million $ 2.62 million
3:49 AM $ 397.53
-0.03%
$ 15.11 million $ 2.62 million
3:48 AM $ 397.65
+0.00%
$ 15.11 million $ 2.62 million
3:47 AM $ 397.65
+0.00%
$ 15.11 million $ 2.62 million
3:46 AM $ 397.63
+0.00%
$ 15.11 million $ 2.62 million
3:45 AM $ 397.64
+0.00%
$ 15.11 million $ 2.62 million
3:44 AM $ 397.62
-0.14%
$ 15.11 million $ 2.62 million
3:43 AM $ 398.17
+0.00%
$ 15.11 million $ 2.62 million
3:42 AM $ 398.16
+0.00%
$ 15.11 million $ 2.62 million
3:41 AM $ 398.16
+0.00%
$ 15.11 million $ 2.62 million
3:40 AM $ 398.16
-0.01%
$ 15.11 million $ 2.62 million
3:39 AM $ 398.19
-0.01%
$ 15.13 million $ 2.62 million
3:38 AM $ 398.25
+0.00%
$ 15.13 million $ 2.62 million
3:37 AM $ 398.24
+0.00%
$ 15.13 million $ 2.62 million
3:36 AM $ 398.25
+0.00%
$ 15.13 million $ 2.62 million
3:35 AM $ 398.26
+0.01%
$ 15.13 million $ 2.62 million
3:34 AM $ 398.23
+0.01%
$ 15.13 million $ 2.62 million
3:33 AM $ 398.2
+0.00%
$ 15.13 million $ 2.62 million
3:32 AM $ 398.21
+0.00%
$ 15.13 million $ 2.62 million
3:31 AM $ 398.21
+0.00%
$ 15.13 million $ 2.62 million
3:30 AM $ 398.21
-0.02%
$ 15.13 million $ 2.62 million
3:29 AM $ 398.29
+0.03%
$ 15.13 million $ 2.62 million
3:28 AM $ 398.15
+0.00%
$ 15.13 million $ 2.62 million
3:27 AM $ 398.16
-0.02%
$ 15.13 million $ 2.62 million
3:26 AM $ 398.24
-0.01%
$ 15.13 million $ 2.62 million
3:25 AM $ 398.27
+0.01%
$ 15.13 million $ 2.61 million
3:24 AM $ 398.24
+0.11%
$ 15.13 million $ 2.62 million
3:23 AM $ 397.8
+0.00%
$ 15.13 million $ 2.61 million
Download