Tesla (Ondo Tokenized) Historical Data

TSLAon
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 398.8
+0.00%
$ 15.15 million $ 2.61 million
2:51 AM $ 398.81
+0.00%
$ 15.15 million $ 2.61 million
2:50 AM $ 398.8
+0.01%
$ 15.15 million $ 2.62 million
2:49 AM $ 398.76
+0.14%
$ 15.15 million $ 2.62 million
2:48 AM $ 398.2
+0.00%
$ 15.15 million $ 2.62 million
2:47 AM $ 398.2
+0.00%
$ 15.15 million $ 2.62 million
2:46 AM $ 398.21
+0.00%
$ 15.15 million $ 2.62 million
2:45 AM $ 398.21
+0.01%
$ 15.15 million $ 2.62 million
2:44 AM $ 398.16
-0.17%
$ 15.13 million $ 2.63 million
2:43 AM $ 398.83
+0.00%
$ 15.13 million $ 2.63 million
2:42 AM $ 398.83
+0.00%
$ 15.13 million $ 2.64 million
2:41 AM $ 398.83
+0.00%
$ 15.13 million $ 2.64 million
2:40 AM $ 398.84
-0.02%
$ 15.13 million $ 2.64 million
2:39 AM $ 398.93
+0.08%
$ 15.16 million $ 2.64 million
2:38 AM $ 398.61
+0.00%
$ 15.16 million $ 2.64 million
2:37 AM $ 398.61
+0.00%
$ 15.16 million $ 2.64 million
2:36 AM $ 398.61
+0.00%
$ 15.16 million $ 2.64 million
2:35 AM $ 398.61
+0.02%
$ 15.16 million $ 2.64 million
2:34 AM $ 398.53
+0.01%
$ 15.14 million $ 2.64 million
2:33 AM $ 398.51
+0.00%
$ 15.14 million $ 2.64 million
2:32 AM $ 398.51
-0.01%
$ 15.14 million $ 2.64 million
2:31 AM $ 398.56
+0.03%
$ 15.14 million $ 2.64 million
2:30 AM $ 398.45
+0.00%
$ 15.14 million $ 2.64 million
2:29 AM $ 398.44
+0.01%
$ 15.14 million $ 2.64 million
2:28 AM $ 398.39
+0.00%
$ 15.14 million $ 2.64 million
2:27 AM $ 398.39
+0.01%
$ 15.14 million $ 2.64 million
2:26 AM $ 398.35
+0.00%
$ 15.14 million $ 2.65 million
2:25 AM $ 398.37
+0.01%
$ 15.14 million $ 2.65 million
2:24 AM $ 398.32
+0.07%
$ 15.14 million $ 2.65 million
2:23 AM $ 398.02
+0.00%
$ 15.14 million $ 2.64 million
2:22 AM $ 398.02
+0.00%
$ 15.14 million $ 2.64 million
2:21 AM $ 398.03
+0.00%
$ 15.14 million $ 2.64 million
2:20 AM $ 398.03
+0.03%
$ 15.14 million $ 2.64 million
2:19 AM $ 397.92
+0.05%
$ 15.12 million $ 2.64 million
2:18 AM $ 397.7
+0.00%
$ 15.12 million $ 2.64 million
2:17 AM $ 397.71
-0.01%
$ 15.12 million $ 2.64 million
2:16 AM $ 397.74
+0.00%
$ 15.12 million $ 2.63 million
2:15 AM $ 397.73
-0.02%
$ 15.12 million $ 2.63 million
2:14 AM $ 397.81
-0.16%
$ 15.12 million $ 2.64 million
2:13 AM $ 398.45
+0.00%
$ 15.12 million $ 2.64 million
2:12 AM $ 398.45
+0.00%
$ 15.12 million $ 2.64 million
2:11 AM $ 398.45
+0.00%
$ 15.12 million $ 2.64 million
2:10 AM $ 398.45
+0.00%
$ 15.12 million $ 2.64 million
2:09 AM $ 398.43
+0.08%
$ 15.14 million $ 2.64 million
2:08 AM $ 398.11
-0.01%
$ 15.14 million $ 2.63 million
2:07 AM $ 398.14
+0.00%
$ 15.14 million $ 2.63 million
2:06 AM $ 398.14
+0.00%
$ 15.14 million $ 2.63 million
2:05 AM $ 398.15
+0.00%
$ 15.14 million $ 2.63 million
2:04 AM $ 398.17
+0.05%
$ 15.13 million $ 2.63 million
2:03 AM $ 397.99
+0.00%
$ 15.13 million $ 2.63 million
Download