Coinranking
Tesla (Ondo Tokenized) Historical Data
TSLAon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $382.53 | +2.67% | ||
| Sep 28 | $372.6 | -0.04% | ||
| Sep 21 | $372.76 | +2.12% | ||
| Sep 14 | $365.01 | +0.70% | ||
| Sep 7 | $367.22 | +3.36% | ||
| Aug 31 | $355.27 | +2.26% | ||
| Aug 24 | $349.36 | -4.38% | ||
| Aug 17 | $362.67 | +5.76% | ||
| Aug 10 | $343.04 | +3.96% | ||
| Aug 3 | $329.98 | +4.88% | ||
| Jul 27 | $314.7 | -0.75% | ||
| Jul 20 | $317.06 | -17.38% | ||
| Jul 13 | $383.74 | -5.40% | ||
| Jul 6 | $407.65 | +1.97% | ||
| Jun 29 | $399.77 | +4.98% | ||
| Jun 22 | $379.03 | -5.17% | ||
| Jun 15 | $401.06 | -2.23% | ||
| Jun 8 | $407.36 | +2.89% | ||
| Jun 1 | $393.04 | -10.36% | ||
| May 25 | $435.79 | +0.88% | ||
| May 18 | $432.97 | +3.16% | ||
| May 11 | $418.62 | -1.66% | ||
| May 4 | $428.45 | +8.71% | ||
| Apr 27 | $391.27 | +4.09% | ||
| Apr 20 | $373.8 | -5.71% | ||
| Apr 13 | $396.98 | +15.26% | ||
| Apr 6 | $352.17 | -2.02% | ||
| Mar 30 | $360.05 | +0.17% | ||
| Mar 23 | $360.76 | -2.32% | ||
| Mar 16 | $369.32 | -5.28% | ||
| Mar 9 | $389.92 | -0.06% | ||
| Mar 2 | $394.08 | -0.97% | ||
| Feb 23 | $398.06 | -3.08% | ||
| Feb 16 | $410.9 | -1.50% | ||
| Feb 9 | $417.81 | +1.16% | ||
| Feb 2 | $411.39 | -3.59% | ||
| Jan 26 | $427.55 | -3.91% | ||
| Jan 19 | $447.25 | +2.45% | ||
| Jan 12 | $437.69 | -1.88% | ||
| Jan 5 | $445.94 | +1.15% | ||
| Dec 29 | $440.87 | -7.06% | ||
| Dec 22 | $474.22 | -1.73% | ||
| Dec 15 | $482.19 | +5.72% | ||
| Dec 8 | $456.13 | +0.49% | ||
| Dec 1 | $454.13 | +5.71% | ||
| Nov 24 | $429.3 | +8.87% | ||
| Nov 17 | $393.62 | -2.96% | ||
| Nov 10 | $407.39 | -6.08% | ||
| Nov 3 | $431.29 | -6.27% | ||
| Oct 27 | $454.75 | +3.69% | ||
Previous Next