Tesla (Ondo Tokenized) Historical Data

TSLAon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 314.09
+0.02%
$ 14.94 million $ 2.5 million
Jul 31, 9 AM $ 314.01
-0.83%
$ 14.93 million $ 2.45 million
Jul 31, 8 AM $ 316.79
+0.21%
$ 15.07 million $ 2.44 million
Jul 31, 7 AM $ 316.12
+0.16%
$ 15 million $ 2.43 million
Jul 31, 6 AM $ 315.61
+0.37%
$ 14.98 million $ 2.4 million
Jul 31, 5 AM $ 314.43
+0.14%
$ 14.95 million $ 2.41 million
Jul 31, 4 AM $ 314.03
+0.64%
$ 14.93 million $ 2.42 million
Jul 31, 3 AM $ 312.04
-0.91%
$ 14.83 million $ 2.42 million
Jul 31, 2 AM $ 314.9
-0.11%
$ 14.97 million $ 2.35 million
Jul 31, 1 AM $ 315.18
+1.36%
$ 14.98 million $ 2.32 million
Jul 31, 12 AM $ 310.92
+0.62%
$ 14.78 million $ 2.12 million
Jul 30, 11 PM $ 309.02
-0.28%
$ 14.69 million $ 2.11 million
Jul 30, 10 PM $ 309.88
+0.22%
$ 14.73 million $ 2.07 million
Jul 30, 9 PM $ 309.19
+0.38%
$ 14.7 million $ 2.08 million
Jul 30, 8 PM $ 308
-0.36%
$ 14.64 million $ 2.08 million
Jul 30, 7 PM $ 309.13
+0.24%
$ 14.87 million $ 2.15 million
Jul 30, 6 PM $ 308.4
+0.15%
$ 14.83 million $ 2.15 million
Jul 30, 5 PM $ 307.95
+0.51%
$ 14.81 million $ 2.16 million
Jul 30, 4 PM $ 306.07
-0.02%
$ 14.71 million $ 2.13 million
Jul 30, 3 PM $ 306.28
+0.39%
$ 14.72 million $ 2.12 million
Jul 30, 2 PM $ 304.93
-0.71%
$ 14.65 million $ 2.11 million
Jul 30, 1 PM $ 306.97
+0.77%
$ 14.75 million $ 2.05 million
Jul 30, 12 PM $ 304.3
+0.22%
$ 14.62 million $ 2.06 million
Jul 30, 11 AM $ 303.48
+0.22%
$ 14.58 million $ 2.06 million
Jul 30, 10 AM $ 302.8
+0.39%
$ 14.55 million $ 2.01 million
Jul 30, 9 AM $ 301.63
+0.47%
$ 14.49 million $ 2 million
Jul 30, 8 AM $ 300.23
+0.22%
$ 14.43 million $ 1.98 million
Jul 30, 7 AM $ 299.58
+0.24%
$ 14.39 million $ 2.02 million
Jul 30, 6 AM $ 298.87
+0.04%
$ 14.36 million $ 2.03 million
Jul 30, 5 AM $ 298.75
+0.20%
$ 14.35 million $ 1.99 million
Jul 30, 4 AM $ 298.15
-0.62%
$ 14.32 million $ 1.97 million
Jul 30, 3 AM $ 300
-0.07%
$ 14.41 million $ 1.99 million
Jul 30, 2 AM $ 300.2
-0.36%
$ 14.42 million $ 1.99 million
Jul 30, 1 AM $ 301.28
+1.03%
$ 14.47 million $ 2 million
Jul 30, 12 AM $ 298.2
+0.29%
$ 14.32 million $ 2 million
Jul 29, 11 PM $ 297.34
-0.04%
$ 14.28 million $ 2 million
Jul 29, 10 PM $ 297.46
+1.02%
$ 14.29 million $ 2.03 million
Jul 29, 9 PM $ 294.44
-0.70%
$ 14.14 million $ 2.01 million
Jul 29, 8 PM $ 296.51
-0.60%
$ 14.24 million $ 2.01 million
Jul 29, 7 PM $ 298.31
-2.90%
$ 14.41 million $ 1.92 million
Jul 29, 6 PM $ 307.22
+1.39%
$ 14.85 million $ 1.95 million
Jul 29, 5 PM $ 303.02
+0.27%
$ 14.85 million $ 1.97 million
Jul 29, 4 PM $ 302.18
+0.14%
$ 14.81 million $ 2.42 million
Jul 29, 3 PM $ 301.75
-0.57%
$ 14.79 million $ 2.46 million
Jul 29, 2 PM $ 303.44
-0.58%
$ 14.87 million $ 2.47 million
Jul 29, 1 PM $ 305.18
-0.75%
$ 14.96 million $ 2.51 million
Jul 29, 12 PM $ 307.48
-0.33%
$ 15.07 million $ 2.62 million
Jul 29, 11 AM $ 308.39
+0.54%
$ 15.12 million $ 2.63 million
Jul 29, 10 AM $ 306.75
-0.23%
$ 15.04 million $ 2.65 million
Jul 29, 9 AM $ 307.47
+0.39%
$ 15.07 million $ 2.66 million