Tesla (Ondo Tokenized) Historical Data

TSLAon Page 10
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 395.69
+0.00%
$ 15.04 million $ 1.74 million
10:12 AM $ 395.69
+0.00%
$ 15.04 million $ 1.74 million
10:11 AM $ 395.69
-0.05%
$ 15.04 million $ 1.74 million
10:10 AM $ 395.9
+0.00%
$ 15.04 million $ 1.74 million
10:09 AM $ 395.9
-0.01%
$ 15.04 million $ 1.74 million
10:08 AM $ 395.96
+0.00%
$ 15.04 million $ 1.74 million
10:07 AM $ 395.96
+0.00%
$ 15.04 million $ 1.74 million
10:06 AM $ 395.96
+0.27%
$ 15.04 million $ 1.74 million
10:05 AM $ 394.89
-0.01%
$ 15.04 million $ 1.74 million
10:04 AM $ 394.94
+0.00%
$ 15.01 million $ 1.74 million
10:03 AM $ 394.94
+0.00%
$ 15.01 million $ 1.74 million
10:02 AM $ 394.95
+0.00%
$ 15.01 million $ 1.74 million
10:01 AM $ 394.94
-0.26%
$ 15.01 million $ 1.74 million
10:00 AM $ 395.95
+0.00%
$ 15.01 million $ 1.73 million
9:59 AM $ 395.96
+0.00%
$ 15.05 million $ 1.73 million
9:58 AM $ 395.95
+0.00%
$ 15.05 million $ 1.73 million
9:57 AM $ 395.96
+0.00%
$ 15.05 million $ 1.73 million
9:56 AM $ 395.95
+0.28%
$ 15.05 million $ 1.73 million
9:55 AM $ 394.83
+0.00%
$ 15.05 million $ 1.73 million
9:54 AM $ 394.83
+0.01%
$ 15 million $ 1.73 million
9:53 AM $ 394.77
+0.00%
$ 15 million $ 1.73 million
9:52 AM $ 394.77
+0.00%
$ 15 million $ 1.73 million
9:51 AM $ 394.78
+0.00%
$ 15 million $ 1.73 million
9:50 AM $ 394.78
-0.26%
$ 15 million $ 1.73 million
9:49 AM $ 395.82
+0.00%
$ 15.04 million $ 1.73 million
9:48 AM $ 395.82
+0.00%
$ 15.04 million $ 1.73 million
9:47 AM $ 395.82
+0.00%
$ 15.04 million $ 1.73 million
9:46 AM $ 395.82
+0.00%
$ 15.04 million $ 1.73 million
9:45 AM $ 396.02
+0.00%
$ 15.04 million $ 1.73 million
9:44 AM $ 396.02
+0.00%
$ 15.05 million $ 1.73 million
9:43 AM $ 396.03
+0.00%
$ 15.05 million $ 1.73 million
9:42 AM $ 396.02
+0.00%
$ 15.05 million $ 1.73 million
9:41 AM $ 396.02
+0.00%
$ 15.05 million $ 1.73 million
9:40 AM $ 395.27
+0.00%
$ 15.05 million $ 1.74 million
9:39 AM $ 395.27
+0.00%
$ 15.02 million $ 1.74 million
9:38 AM $ 395.27
+0.00%
$ 15.02 million $ 1.74 million
9:37 AM $ 395.27
+0.00%
$ 15.02 million $ 1.74 million
9:36 AM $ 395.26
+0.00%
$ 15.02 million $ 1.74 million
9:35 AM $ 395.27
+0.13%
$ 15.02 million $ 1.73 million
9:34 AM $ 394.74
+0.00%
$ 15 million $ 1.73 million
9:33 AM $ 394.75
+0.00%
$ 15 million $ 1.73 million
9:32 AM $ 394.75
+0.00%
$ 15 million $ 1.73 million
9:31 AM $ 394.75
+0.00%
$ 15 million $ 1.73 million
9:30 AM $ 395.99
+0.00%
$ 15 million $ 1.73 million
9:29 AM $ 395.98
+0.00%
$ 15.05 million $ 1.73 million
9:28 AM $ 395.98
+0.00%
$ 15.05 million $ 1.73 million
9:27 AM $ 395.98
+0.00%
$ 15.05 million $ 1.73 million
9:26 AM $ 395.97
+0.00%
$ 15.05 million $ 1.73 million
9:25 AM $ 395.97
+0.02%
$ 15.05 million $ 1.72 million
9:24 AM $ 395.9
+0.00%
$ 15.04 million $ 1.72 million