Tesla (Ondo Tokenized) Historical Data

TSLAon Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 449.37
-1.42%
$ 3.82 million $ 168,911
Oct 2, 2 PM $ 455.86
-0.54%
$ 3.87 million $ 167,554
Oct 2, 1 PM $ 458.32
-1.90%
$ 3.89 million $ 167,001
Oct 2, 12 PM $ 467.18
-0.34%
$ 3.97 million $ 135,159
Oct 2, 11 AM $ 468.78
+0.20%
$ 3.98 million $ 135,036
Oct 2, 10 AM $ 467.85
+0.08%
$ 3.98 million $ 134,657
Oct 2, 9 AM $ 467.56
+0.96%
$ 3.97 million $ 133,298
Oct 2, 8 AM $ 463.09
+0.48%
$ 3.93 million $ 127,953
Oct 2, 7 AM $ 460.83
+0.09%
$ 3.92 million $ 128,544
Oct 2, 6 AM $ 460.4
+0.00%
$ 3.91 million $ 129,917
Oct 2, 5 AM $ 460.36
-0.57%
$ 3.91 million $ 131,746
Oct 2, 4 AM $ 462.99
-0.19%
$ 3.93 million $ 132,494
Oct 2, 3 AM $ 463.91
+0.04%
$ 3.94 million $ 132,914
Oct 2, 2 AM $ 463.69
+0.57%
$ 3.94 million $ 132,492
Oct 2, 1 AM $ 461.1
+0.36%
$ 3.92 million $ 131,732
Oct 2, 12 AM $ 459.52
+0.05%
$ 3.9 million $ 132,230
Oct 1, 11 PM $ 459.29
-0.34%
$ 3.9 million $ 132,426
Oct 1, 10 PM $ 460.85
+0.36%
$ 3.92 million $ 131,447
Oct 1, 9 PM $ 459.32
+0.03%
$ 3.9 million $ 131,314
Oct 1, 8 PM $ 459.17
-0.07%
$ 3.9 million $ 131,187
Oct 1, 7 PM $ 459.74
+0.43%
$ 3.91 million $ 130,923
Oct 1, 6 PM $ 457.79
-0.19%
$ 3.89 million $ 130,562
Oct 1, 5 PM $ 458.65
+0.45%
$ 3.9 million $ 128,829
Oct 1, 4 PM $ 456.28
+0.63%
$ 3.88 million $ 128,303
Oct 1, 3 PM $ 453.34
-0.39%
$ 3.85 million $ 128,145
Oct 1, 2 PM $ 455.11
+2.78%
$ 3.87 million $ 127,430
Oct 1, 1 PM $ 442.86
+0.13%
$ 3.77 million $ 125,628
Oct 1, 12 PM $ 442.45
-0.21%
$ 3.76 million $ 80,442
Oct 1, 11 AM $ 443.35
+0.34%
$ 3.77 million $ 80,364
Oct 1, 10 AM $ 441.76
+0.26%
$ 3.76 million $ 80,553
Oct 1, 9 AM $ 440.64
-0.03%
$ 3.75 million $ 124,559
Oct 1, 8 AM $ 441.21
+0.41%
$ 3.75 million $ 123,916
Oct 1, 7 AM $ 439.59
+0.29%
$ 3.74 million $ 123,028
Oct 1, 6 AM $ 438.3
-0.63%
$ 3.74 million $ 121,131
Oct 1, 5 AM $ 441.07
+0.02%
$ 3.75 million $ 119,355
Oct 1, 4 AM $ 440.98
-0.23%
$ 3.75 million $ 118,557
Oct 1, 3 AM $ 442.03
+0.16%
$ 3.76 million $ 117,680
Oct 1, 2 AM $ 441.37
+0.01%
$ 3.75 million $ 117,933
Oct 1, 1 AM $ 441.31
-0.22%
$ 3.75 million $ 118,189
Oct 1, 12 AM $ 442.29
-0.07%
$ 3.76 million $ 117,305
Download