Tesla (Ondo Tokenized) Historical Data

TSLAon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 307.47
+0.39%
$ 15.07 million $ 2.66 million
Jul 29, 8 AM $ 306.28
-0.14%
$ 15.01 million $ 2.71 million
Jul 29, 7 AM $ 306.7
+0.24%
$ 15.05 million $ 2.67 million
Jul 29, 6 AM $ 305.98
+0.34%
$ 15.02 million $ 2.72 million
Jul 29, 5 AM $ 304.94
+0.45%
$ 14.95 million $ 2.82 million
Jul 29, 4 AM $ 303.59
+0.01%
$ 14.89 million $ 2.84 million
Jul 29, 3 AM $ 303.53
-0.42%
$ 14.89 million $ 2.83 million
Jul 29, 2 AM $ 304.8
-0.06%
$ 14.95 million $ 2.84 million
Jul 29, 1 AM $ 304.97
-0.75%
$ 14.96 million $ 2.84 million
Jul 29, 12 AM $ 307.31
+0.09%
$ 15.07 million $ 2.85 million
Jul 28, 11 PM $ 306.9
+0.59%
$ 15.05 million $ 2.86 million
Jul 28, 10 PM $ 305.14
-0.45%
$ 14.96 million $ 2.86 million
Jul 28, 9 PM $ 306.5
-0.12%
$ 15.03 million $ 2.89 million
Jul 28, 8 PM $ 306.88
-0.01%
$ 15.05 million $ 2.9 million
Jul 28, 7 PM $ 306.92
+0.07%
$ 14.92 million $ 2.92 million
Jul 28, 6 PM $ 306.76
-0.07%
$ 14.92 million $ 2.86 million
Jul 28, 5 PM $ 306.97
-0.42%
$ 14.95 million $ 2.85 million
Jul 28, 4 PM $ 308.26
-0.29%
$ 15.01 million $ 2.83 million
Jul 28, 3 PM $ 309.04
+1.19%
$ 15.05 million $ 2.81 million
Jul 28, 2 PM $ 305.47
+0.53%
$ 14.88 million $ 2.83 million
Jul 28, 1 PM $ 303.75
-1.29%
$ 14.79 million $ 2.86 million
Jul 28, 12 PM $ 307.72
+1.01%
$ 14.99 million $ 2.8 million
Jul 28, 11 AM $ 304.64
-0.16%
$ 14.84 million $ 2.75 million
Jul 28, 10 AM $ 305.12
-0.02%
$ 14.86 million $ 2.71 million
Jul 28, 9 AM $ 305.18
-0.24%
$ 14.86 million $ 2.71 million
Jul 28, 8 AM $ 305.91
+0.31%
$ 14.9 million $ 2.69 million
Jul 28, 7 AM $ 304.96
+0.22%
$ 14.85 million $ 2.67 million
Jul 28, 6 AM $ 304.29
+0.09%
$ 14.82 million $ 2.66 million
Jul 28, 5 AM $ 303.99
-0.29%
$ 14.79 million $ 2.57 million
Jul 28, 4 AM $ 304.89
-0.08%
$ 14.83 million $ 2.55 million
Jul 28, 3 AM $ 305.15
+0.08%
$ 14.85 million $ 2.54 million
Jul 28, 2 AM $ 304.91
-0.39%
$ 14.83 million $ 2.53 million
Jul 28, 1 AM $ 306.11
-0.12%
$ 14.89 million $ 2.5 million
Jul 28, 12 AM $ 306.48
-0.49%
$ 14.91 million $ 2.49 million
Jul 27, 11 PM $ 307.99
-0.08%
$ 14.98 million $ 2.47 million
Jul 27, 10 PM $ 308.18
-0.23%
$ 14.99 million $ 2.43 million
Jul 27, 9 PM $ 308.91
-0.15%
$ 15.03 million $ 2.41 million
Jul 27, 8 PM $ 309.38
+0.33%
$ 15.05 million $ 2.37 million
Jul 27, 7 PM $ 308.35
+0.33%
$ 14.95 million $ 2.32 million
Jul 27, 6 PM $ 307.34
-0.25%
$ 14.9 million $ 2.28 million
Jul 27, 5 PM $ 308.1
+0.05%
$ 14.95 million $ 2.24 million
Jul 27, 4 PM $ 307.93
-0.16%
$ 14.94 million $ 2.2 million
Jul 27, 3 PM $ 308.35
-0.20%
$ 14.96 million $ 2.16 million
Jul 27, 2 PM $ 308.96
-0.76%
$ 14.99 million $ 2.09 million
Jul 27, 1 PM $ 311.32
-1.70%
$ 15.11 million $ 2 million
Jul 27, 12 PM $ 316.71
+0.29%
$ 15.37 million $ 1.87 million
Jul 27, 11 AM $ 315.8
-0.43%
$ 15.33 million $ 1.86 million
Jul 27, 10 AM $ 317.16
-0.21%
$ 15.39 million $ 1.86 million
Jul 27, 9 AM $ 317.82
+0.03%
$ 15.42 million $ 1.84 million
Jul 27, 8 AM $ 317.72
+0.30%
$ 15.42 million $ 1.81 million