Tesla (Ondo Tokenized) Historical Data

TSLAon Page 11
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 336.28
-0.04%
$ 15.71 million $ 2.18 million
9:51 PM $ 336.41
+0.01%
$ 15.71 million $ 2.18 million
9:50 PM $ 336.39
+0.00%
$ 15.71 million $ 2.18 million
9:49 PM $ 336.38
-0.01%
$ 15.71 million $ 2.18 million
9:48 PM $ 336.41
+0.00%
$ 15.71 million $ 2.18 million
9:47 PM $ 336.41
-0.02%
$ 15.71 million $ 2.18 million
9:46 PM $ 336.5
+0.00%
$ 15.71 million $ 2.18 million
9:45 PM $ 336.5
+0.00%
$ 15.71 million $ 2.18 million
9:44 PM $ 336.51
+0.00%
$ 15.72 million $ 2.18 million
9:43 PM $ 336.51
+0.00%
$ 15.72 million $ 2.18 million
9:42 PM $ 336.51
+0.00%
$ 15.72 million $ 2.18 million
9:41 PM $ 336.52
+0.00%
$ 15.72 million $ 2.17 million
9:40 PM $ 336.53
+0.00%
$ 15.72 million $ 2.17 million
9:39 PM $ 336.52
+0.00%
$ 15.72 million $ 2.18 million
9:38 PM $ 336.52
+0.00%
$ 15.72 million $ 2.18 million
9:37 PM $ 336.53
+0.01%
$ 15.72 million $ 2.18 million
9:36 PM $ 336.49
+0.00%
$ 15.72 million $ 2.17 million
9:35 PM $ 336.48
+0.00%
$ 15.72 million $ 2.17 million
9:34 PM $ 336.48
+0.00%
$ 15.72 million $ 2.17 million
9:33 PM $ 336.48
+0.00%
$ 15.72 million $ 2.17 million
9:32 PM $ 336.48
-0.02%
$ 15.72 million $ 2.17 million
9:31 PM $ 336.55
+0.00%
$ 15.72 million $ 2.17 million
9:30 PM $ 336.56
+0.00%
$ 15.72 million $ 2.18 million
9:29 PM $ 336.56
-0.01%
$ 15.72 million $ 2.18 million
9:28 PM $ 336.59
+0.00%
$ 15.72 million $ 2.17 million
9:27 PM $ 336.59
+0.00%
$ 15.72 million $ 2.17 million
9:26 PM $ 336.63
+0.00%
$ 15.72 million $ 2.18 million
9:25 PM $ 336.64
+0.00%
$ 15.72 million $ 2.18 million
9:24 PM $ 336.64
+0.00%
$ 15.72 million $ 2.18 million
9:23 PM $ 336.64
+0.00%
$ 15.72 million $ 2.18 million
9:22 PM $ 336.63
+0.00%
$ 15.72 million $ 2.18 million
9:21 PM $ 336.62
+0.00%
$ 15.72 million $ 2.18 million
9:20 PM $ 336.6
+0.00%
$ 15.72 million $ 2.18 million
9:19 PM $ 336.61
+0.00%
$ 15.72 million $ 2.18 million
9:18 PM $ 336.6
+0.00%
$ 15.72 million $ 2.18 million
9:17 PM $ 336.6
+0.01%
$ 15.72 million $ 2.18 million
9:16 PM $ 336.27
+0.00%
$ 15.72 million $ 2.19 million
9:15 PM $ 336.27
+0.00%
$ 15.72 million $ 2.19 million
9:14 PM $ 336.27
+0.00%
$ 15.71 million $ 2.19 million
9:13 PM $ 336.27
+0.00%
$ 15.71 million $ 2.19 million
9:12 PM $ 336.27
-0.03%
$ 15.71 million $ 2.19 million
9:11 PM $ 336.36
+0.00%
$ 15.71 million $ 2.19 million
9:10 PM $ 336.36
+0.00%
$ 15.71 million $ 2.19 million
9:09 PM $ 336.37
+0.00%
$ 15.71 million $ 2.19 million
9:08 PM $ 336.37
+0.00%
$ 15.71 million $ 2.19 million
9:07 PM $ 336.37
-0.02%
$ 15.71 million $ 2.19 million
9:06 PM $ 336.42
+0.00%
$ 15.71 million $ 2.19 million
9:05 PM $ 336.43
+0.00%
$ 15.71 million $ 2.19 million
9:04 PM $ 336.43
+0.00%
$ 15.71 million $ 2.19 million
9:03 PM $ 336.43
+0.00%
$ 15.71 million $ 2.19 million