Tesla (Ondo Tokenized) Historical Data

TSLAon Page 11
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 395.53
+0.16%
$ 15.03 million $ 1.69 million
10:55 AM $ 394.92
+0.00%
$ 15.03 million $ 1.69 million
10:54 AM $ 394.92
+0.00%
$ 15.01 million $ 1.69 million
10:53 AM $ 394.93
+0.00%
$ 15.01 million $ 1.7 million
10:52 AM $ 394.93
+0.00%
$ 15.01 million $ 1.7 million
10:51 AM $ 394.92
-0.14%
$ 15.01 million $ 1.7 million
10:50 AM $ 395.48
+0.00%
$ 15.01 million $ 1.7 million
10:49 AM $ 395.48
+0.00%
$ 15.03 million $ 1.7 million
10:48 AM $ 395.47
+0.00%
$ 15.03 million $ 1.7 million
10:47 AM $ 395.47
+0.00%
$ 15.03 million $ 1.7 million
10:46 AM $ 395.47
-0.10%
$ 15.03 million $ 1.7 million
10:45 AM $ 395.85
+0.00%
$ 15.03 million $ 1.7 million
10:44 AM $ 395.86
+0.00%
$ 15.04 million $ 1.69 million
10:43 AM $ 395.87
+0.00%
$ 15.04 million $ 1.69 million
10:42 AM $ 395.86
+0.00%
$ 15.04 million $ 1.69 million
10:41 AM $ 395.87
+0.33%
$ 15.04 million $ 1.7 million
10:40 AM $ 394.55
+0.00%
$ 15.04 million $ 1.7 million
10:39 AM $ 394.56
+0.00%
$ 14.99 million $ 1.7 million
10:38 AM $ 394.56
+0.00%
$ 14.99 million $ 1.7 million
10:37 AM $ 394.56
+0.00%
$ 14.99 million $ 1.71 million
10:36 AM $ 394.56
-0.32%
$ 14.99 million $ 1.71 million
10:35 AM $ 395.83
+0.00%
$ 14.99 million $ 1.71 million
10:34 AM $ 395.83
+0.00%
$ 15.04 million $ 1.71 million
10:33 AM $ 395.83
+0.00%
$ 15.04 million $ 1.71 million
10:32 AM $ 395.83
+0.00%
$ 15.04 million $ 1.71 million
10:31 AM $ 395.84
+0.04%
$ 15.04 million $ 1.71 million
10:30 AM $ 395.68
+0.00%
$ 15.04 million $ 1.71 million
10:29 AM $ 395.68
+0.00%
$ 15.04 million $ 1.71 million
10:28 AM $ 395.67
+0.00%
$ 15.04 million $ 1.72 million
10:27 AM $ 395.67
+0.00%
$ 15.04 million $ 1.72 million
10:26 AM $ 395.68
-0.01%
$ 15.04 million $ 1.73 million
10:25 AM $ 395.72
+0.00%
$ 15.04 million $ 1.73 million
10:24 AM $ 395.73
+0.00%
$ 15.04 million $ 1.73 million
10:23 AM $ 395.73
+0.00%
$ 15.04 million $ 1.73 million
10:22 AM $ 395.72
+0.01%
$ 15.04 million $ 1.73 million
10:21 AM $ 395.7
+0.00%
$ 15.04 million $ 1.73 million
10:20 AM $ 395.69
+0.00%
$ 15.04 million $ 1.73 million
10:19 AM $ 395.68
+0.00%
$ 15.04 million $ 1.73 million
10:18 AM $ 395.69
+0.00%
$ 15.04 million $ 1.73 million
10:17 AM $ 395.69
+0.00%
$ 15.04 million $ 1.73 million
10:16 AM $ 395.68
+0.00%
$ 15.04 million $ 1.73 million
10:15 AM $ 395.7
+0.00%
$ 15.04 million $ 1.73 million
10:14 AM $ 395.7
+0.00%
$ 15.04 million $ 1.73 million
10:13 AM $ 395.69
+0.00%
$ 15.04 million $ 1.74 million
10:12 AM $ 395.69
+0.00%
$ 15.04 million $ 1.74 million
10:11 AM $ 395.69
-0.05%
$ 15.04 million $ 1.74 million
10:10 AM $ 395.9
+0.00%
$ 15.04 million $ 1.74 million
10:09 AM $ 395.9
-0.01%
$ 15.04 million $ 1.74 million
10:08 AM $ 395.96
+0.00%
$ 15.04 million $ 1.74 million
10:07 AM $ 395.96
+0.00%
$ 15.04 million $ 1.74 million