Tesla (Ondo Tokenized) Historical Data

TSLAon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 317.72
+0.30%
$ 15.42 million $ 1.81 million
Jul 27, 7 AM $ 316.78
+0.01%
$ 15.34 million $ 1.79 million
Jul 27, 6 AM $ 316.74
+0.38%
$ 15.34 million $ 1.74 million
Jul 27, 5 AM $ 315.56
+0.15%
$ 15.28 million $ 1.72 million
Jul 27, 4 AM $ 315.09
-0.12%
$ 15.26 million $ 1.72 million
Jul 27, 3 AM $ 315.48
+0.04%
$ 15.28 million $ 1.69 million
Jul 27, 2 AM $ 315.35
+0.13%
$ 15.27 million $ 1.66 million
Jul 27, 1 AM $ 314.93
-0.19%
$ 15.25 million $ 1.64 million
Jul 27, 12 AM $ 315.55
-0.48%
$ 15.28 million $ 1.63 million
Jul 26, 11 PM $ 317.06
+0.30%
$ 15.36 million $ 1.61 million
Jul 26, 10 PM $ 316.11
+0.59%
$ 15.31 million $ 1.62 million
Jul 26, 9 PM $ 314.26
+0.09%
$ 15.22 million $ 1.6 million
Jul 26, 8 PM $ 313.99
-0.11%
$ 15.21 million $ 1.6 million
Jul 26, 7 PM $ 314.33
-0.08%
$ 15.22 million $ 1.6 million
Jul 26, 6 PM $ 314.58
-0.05%
$ 15.24 million $ 1.62 million
Jul 26, 5 PM $ 314.73
-0.14%
$ 15.24 million $ 1.6 million
Jul 26, 4 PM $ 315.18
-0.07%
$ 15.26 million $ 1.59 million
Jul 26, 3 PM $ 315.4
-0.16%
$ 15.27 million $ 1.6 million
Jul 26, 2 PM $ 315.91
+0.21%
$ 15.3 million $ 1.64 million
Jul 26, 1 PM $ 315.26
-0.01%
$ 15.27 million $ 1.65 million
Jul 26, 12 PM $ 315.3
-0.04%
$ 15.27 million $ 1.66 million
Jul 26, 11 AM $ 315.35
+0.03%
$ 15.27 million $ 1.65 million
Jul 26, 10 AM $ 315.26
+0.39%
$ 15.26 million $ 1.65 million
Jul 26, 9 AM $ 314.04
+0.17%
$ 15.21 million $ 1.65 million
Jul 26, 8 AM $ 313.5
+0.05%
$ 15.18 million $ 1.63 million
Jul 26, 7 AM $ 313.35
-0.06%
$ 15.17 million $ 1.65 million
Jul 26, 6 AM $ 313.53
+0.17%
$ 15.18 million $ 1.65 million
Jul 26, 5 AM $ 313.01
-0.02%
$ 15.16 million $ 1.64 million
Jul 26, 4 AM $ 313.09
-0.29%
$ 15.16 million $ 1.62 million
Jul 26, 3 AM $ 314.01
+0.25%
$ 15.21 million $ 1.61 million
Jul 26, 2 AM $ 313.22
+0.05%
$ 15.17 million $ 1.62 million
Jul 26, 1 AM $ 313.07
-0.05%
$ 15.16 million $ 1.63 million
Jul 26, 12 AM $ 313.22
+0.04%
$ 15.17 million $ 1.66 million
Jul 25, 11 PM $ 313.08
+0.07%
$ 15.16 million $ 1.66 million
Jul 25, 10 PM $ 312.86
-0.07%
$ 15.15 million $ 1.71 million
Jul 25, 9 PM $ 313.08
+0.09%
$ 15.16 million $ 1.75 million
Jul 25, 8 PM $ 312.8
+0.08%
$ 15.15 million $ 1.78 million
Jul 25, 7 PM $ 312.55
+0.13%
$ 15.14 million $ 1.83 million
Jul 25, 6 PM $ 312.12
+0.17%
$ 15.12 million $ 1.88 million
Jul 25, 5 PM $ 311.59
+0.01%
$ 15.09 million $ 1.9 million
Jul 25, 4 PM $ 311.56
+0.14%
$ 15.09 million $ 1.96 million
Jul 25, 3 PM $ 311.14
-0.16%
$ 15.07 million $ 2.05 million
Jul 25, 2 PM $ 311.65
-0.08%
$ 15.09 million $ 2.07 million
Jul 25, 1 PM $ 311.91
+0.17%
$ 15.11 million $ 2.22 million
Jul 25, 12 PM $ 311.4
+0.06%
$ 15.08 million $ 2.28 million
Jul 25, 11 AM $ 311.21
-0.09%
$ 15.07 million $ 2.28 million
Jul 25, 10 AM $ 311.49
+0.05%
$ 15.08 million $ 2.3 million
Jul 25, 9 AM $ 311.32
-0.24%
$ 15.08 million $ 2.36 million
Jul 25, 8 AM $ 312.05
+0.23%
$ 15.11 million $ 2.41 million
Jul 25, 7 AM $ 311.35
-0.17%
$ 15.08 million $ 2.43 million