Tesla (Ondo Tokenized) Historical Data

TSLAon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 360.8
-0.19%
$ 13.71 million $ 2.8 million
Mar 27, 8 PM $ 361.48
-0.13%
$ 13.74 million $ 2.76 million
Mar 27, 7 PM $ 361.96
+0.31%
$ 13.75 million $ 3.02 million
Mar 27, 6 PM $ 360.82
+0.14%
$ 13.71 million $ 3.35 million
Mar 27, 5 PM $ 360.31
-1.11%
$ 13.69 million $ 3.37 million
Mar 27, 4 PM $ 364.37
-0.88%
$ 13.85 million $ 3.44 million
Mar 27, 3 PM $ 367.62
+0.69%
$ 13.97 million $ 3.72 million
Mar 27, 2 PM $ 365.12
+0.71%
$ 13.87 million $ 3.61 million
Mar 27, 1 PM $ 362.56
-1.73%
$ 13.78 million $ 3.55 million
Mar 27, 12 PM $ 368.95
-0.37%
$ 14.02 million $ 3.46 million
Mar 27, 11 AM $ 370.32
+0.22%
$ 14.07 million $ 3.4 million
Mar 27, 10 AM $ 369.52
-0.44%
$ 14.04 million $ 3.33 million
Mar 27, 9 AM $ 371.13
-0.64%
$ 14.1 million $ 3.19 million
Mar 27, 8 AM $ 373.53
-0.37%
$ 14.19 million $ 3.27 million
Mar 27, 7 AM $ 374.91
-0.22%
$ 14.25 million $ 3.44 million
Mar 27, 6 AM $ 375.73
-0.39%
$ 14.28 million $ 3.5 million
Mar 27, 5 AM $ 377.19
+0.31%
$ 14.33 million $ 3.48 million
Mar 27, 4 AM $ 376.02
+0.23%
$ 14.29 million $ 3.27 million
Mar 27, 3 AM $ 375.15
+0.10%
$ 14.25 million $ 3.37 million
Mar 27, 2 AM $ 374.78
+0.06%
$ 14.24 million $ 3.36 million
Mar 27, 1 AM $ 374.53
+0.30%
$ 14.23 million $ 3.47 million
Mar 27, 12 AM $ 373.4
-0.23%
$ 14.19 million $ 3.57 million
Mar 26, 11 PM $ 374.28
-0.04%
$ 14.22 million $ 3.56 million
Mar 26, 10 PM $ 374.43
+0.10%
$ 14.23 million $ 3.47 million
Mar 26, 9 PM $ 374.06
-0.06%
$ 14.21 million $ 3.49 million
Mar 26, 8 PM $ 374.27
+0.51%
$ 14.22 million $ 3.92 million
Mar 26, 7 PM $ 372.38
-0.65%
$ 14.15 million $ 3.89 million
Mar 26, 6 PM $ 374.84
-0.14%
$ 14.24 million $ 3.61 million
Mar 26, 5 PM $ 375.39
-0.69%
$ 14.26 million $ 3.55 million
Mar 26, 4 PM $ 378.01
-0.62%
$ 14.36 million $ 3.51 million
Mar 26, 3 PM $ 380.44
+0.51%
$ 14.46 million $ 3.39 million
Mar 26, 2 PM $ 378.55
-1.21%
$ 14.38 million $ 3.49 million
Mar 26, 1 PM $ 383.18
+0.52%
$ 14.56 million $ 3.5 million
Mar 26, 12 PM $ 381.15
-0.02%
$ 14.48 million $ 3.82 million
Mar 26, 11 AM $ 381.25
-0.13%
$ 14.49 million $ 3.83 million
Mar 26, 10 AM $ 381.77
+0.02%
$ 14.51 million $ 3.88 million
Mar 26, 9 AM $ 381.7
+0.10%
$ 14.5 million $ 3.88 million
Mar 26, 8 AM $ 381.29
-0.55%
$ 14.49 million $ 3.82 million
Mar 26, 7 AM $ 383.41
-0.25%
$ 14.57 million $ 3.62 million
Mar 26, 6 AM $ 384.4
+0.09%
$ 14.61 million $ 3.61 million
Mar 26, 5 AM $ 384.02
-0.21%
$ 14.59 million $ 3.66 million
Mar 26, 4 AM $ 384.85
-0.32%
$ 14.62 million $ 3.54 million
Mar 26, 3 AM $ 386.07
+0.40%
$ 14.67 million $ 3.44 million
Mar 26, 2 AM $ 384.53
-0.51%
$ 14.61 million $ 3.42 million
Mar 26, 1 AM $ 386.5
+0.08%
$ 14.69 million $ 3.37 million
Mar 26, 12 AM $ 386.19
+0.12%
$ 14.67 million $ 3.32 million
Mar 25, 11 PM $ 385.73
+0.16%
$ 14.66 million $ 3.35 million
Mar 25, 10 PM $ 385.13
-0.22%
$ 14.63 million $ 3.38 million
Mar 25, 9 PM $ 385.98
+0.06%
$ 14.67 million $ 3.32 million
Mar 25, 8 PM $ 385.73
-0.02%
$ 14.66 million $ 2.9 million