Tesla (Ondo Tokenized) Historical Data

TSLAon Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 441.43
+0.30%
$ 16.77 million $ 2.58 million
May 27, 6 PM $ 440.1
-0.52%
$ 16.72 million $ 2.6 million
May 27, 5 PM $ 442.41
-0.01%
$ 16.81 million $ 2.63 million
May 27, 4 PM $ 442.47
+0.35%
$ 16.81 million $ 2.57 million
May 27, 3 PM $ 440.93
-0.46%
$ 16.75 million $ 2.57 million
May 27, 2 PM $ 442.95
+0.74%
$ 16.83 million $ 2.53 million
May 27, 1 PM $ 439.68
-0.64%
$ 16.71 million $ 2.55 million
May 27, 12 PM $ 442.52
-0.26%
$ 16.82 million $ 2.45 million
May 27, 11 AM $ 443.67
+0.39%
$ 16.86 million $ 2.45 million
May 27, 10 AM $ 441.93
+0.02%
$ 16.79 million $ 2.53 million
May 27, 9 AM $ 441.87
+0.49%
$ 16.79 million $ 2.54 million
May 27, 8 AM $ 439.7
+1.06%
$ 16.71 million $ 2.5 million
May 27, 7 AM $ 435.08
+0.08%
$ 16.53 million $ 2.49 million
May 27, 6 AM $ 434.73
-0.11%
$ 16.52 million $ 2.49 million
May 27, 5 AM $ 435.23
+0.06%
$ 16.54 million $ 2.45 million
May 27, 4 AM $ 434.97
+0.07%
$ 16.53 million $ 2.43 million
May 27, 3 AM $ 434.68
-0.07%
$ 16.52 million $ 2.4 million
May 27, 2 AM $ 434.68
+0.04%
$ 16.52 million $ 2.41 million
May 27, 1 AM $ 434.53
-0.09%
$ 16.51 million $ 2.36 million
May 27, 12 AM $ 434.91
-0.10%
$ 16.53 million $ 2.38 million
May 26, 11 PM $ 435.36
+0.08%
$ 16.54 million $ 2.38 million
May 26, 10 PM $ 435.06
-0.39%
$ 16.53 million $ 2.4 million
May 26, 9 PM $ 436.79
+0.58%
$ 16.6 million $ 2.34 million
May 26, 8 PM $ 434.26
+0.12%
$ 16.5 million $ 2.3 million
May 26, 7 PM $ 433.72
+0.13%
$ 16.48 million $ 2.25 million
May 26, 6 PM $ 433.15
+0.16%
$ 16.46 million $ 2.24 million
May 26, 5 PM $ 432.48
-0.01%
$ 16.43 million $ 2.21 million
May 26, 4 PM $ 432.51
+0.63%
$ 16.43 million $ 2.16 million
May 26, 3 PM $ 429.82
-0.19%
$ 16.33 million $ 2.1 million
May 26, 2 PM $ 430.64
+0.06%
$ 16.36 million $ 2.08 million
May 26, 1 PM $ 430.4
+0.01%
$ 16.35 million $ 2.03 million
May 26, 12 PM $ 430.37
+0.05%
$ 16.35 million $ 2.01 million
May 26, 11 AM $ 430.17
+0.04%
$ 16.35 million $ 2.01 million
May 26, 10 AM $ 430
+0.23%
$ 16.34 million $ 1.9 million
May 26, 9 AM $ 429
+0.07%
$ 16.3 million $ 1.86 million
May 26, 8 AM $ 428.71
-0.01%
$ 16.29 million $ 1.85 million
May 26, 7 AM $ 428.75
-0.10%
$ 16.29 million $ 1.85 million
May 26, 6 AM $ 429.17
+0.17%
$ 16.31 million $ 1.88 million
May 26, 5 AM $ 428.43
+0.01%
$ 16.28 million $ 1.87 million
May 26, 4 AM $ 428.39
-0.21%
$ 16.28 million $ 1.9 million
May 26, 3 AM $ 429.3
+0.04%
$ 16.31 million $ 1.9 million
May 26, 2 AM $ 429.11
+0.18%
$ 16.31 million $ 1.85 million
May 26, 1 AM $ 428.33
-0.40%
$ 16.28 million $ 1.86 million
May 26, 12 AM $ 429.13
-1.26%
$ 16.31 million $ 1.87 million
May 25, 11 PM $ 434.61
+0.04%
$ 16.51 million $ 1.81 million
May 25, 10 PM $ 434.43
-0.02%
$ 16.51 million $ 1.79 million
May 25, 9 PM $ 434.51
-0.28%
$ 16.51 million $ 1.79 million
May 25, 8 PM $ 435.74
+0.27%
$ 16.56 million $ 1.79 million
May 25, 7 PM $ 434.58
+0.02%
$ 16.51 million $ 1.79 million
May 25, 6 PM $ 434.5
-0.15%
$ 16.51 million $ 1.76 million