Tesla (Ondo Tokenized) Historical Data

TSLAon Page 12
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 395.26
+0.00%
$ 15.02 million $ 1.63 million
11:41 AM $ 395.26
+0.22%
$ 15.02 million $ 1.63 million
11:40 AM $ 394.39
+0.00%
$ 15.02 million $ 1.63 million
11:39 AM $ 394.4
+0.00%
$ 14.99 million $ 1.63 million
11:38 AM $ 394.4
+0.00%
$ 14.99 million $ 1.63 million
11:37 AM $ 394.4
+0.00%
$ 14.99 million $ 1.63 million
11:36 AM $ 394.4
-0.14%
$ 14.99 million $ 1.63 million
11:35 AM $ 394.97
+0.00%
$ 14.99 million $ 1.63 million
11:34 AM $ 394.97
+0.00%
$ 15.01 million $ 1.63 million
11:33 AM $ 394.97
+0.00%
$ 15.01 million $ 1.64 million
11:32 AM $ 394.97
+0.00%
$ 15.01 million $ 1.64 million
11:31 AM $ 394.97
-0.16%
$ 15.01 million $ 1.65 million
11:30 AM $ 395.61
+0.00%
$ 15.01 million $ 1.65 million
11:29 AM $ 395.61
+0.00%
$ 15.03 million $ 1.65 million
11:28 AM $ 395.6
+0.00%
$ 15.03 million $ 1.65 million
11:27 AM $ 395.6
+0.00%
$ 15.03 million $ 1.65 million
11:26 AM $ 395.6
+0.11%
$ 15.03 million $ 1.65 million
11:25 AM $ 395.17
+0.00%
$ 15.03 million $ 1.66 million
11:24 AM $ 395.17
+0.00%
$ 15.02 million $ 1.66 million
11:23 AM $ 395.17
+0.00%
$ 15.02 million $ 1.66 million
11:22 AM $ 395.17
+0.00%
$ 15.02 million $ 1.66 million
11:21 AM $ 395.18
+0.04%
$ 15.02 million $ 1.66 million
11:20 AM $ 395.01
+0.00%
$ 15.02 million $ 1.66 million
11:19 AM $ 395.01
+0.00%
$ 15.01 million $ 1.66 million
11:18 AM $ 395.01
+0.00%
$ 15.01 million $ 1.66 million
11:17 AM $ 395.02
+0.00%
$ 15.01 million $ 1.66 million
11:16 AM $ 395.01
+0.14%
$ 15.01 million $ 1.66 million
11:15 AM $ 394.46
+0.00%
$ 15.01 million $ 1.66 million
11:14 AM $ 394.46
+0.00%
$ 14.99 million $ 1.66 million
11:13 AM $ 394.46
+0.00%
$ 14.99 million $ 1.66 million
11:12 AM $ 394.46
+0.00%
$ 14.99 million $ 1.66 million
11:11 AM $ 394.46
-0.07%
$ 14.99 million $ 1.66 million
11:10 AM $ 394.74
+0.00%
$ 14.99 million $ 1.65 million
11:09 AM $ 394.73
+0.00%
$ 15 million $ 1.65 million
11:08 AM $ 394.73
+0.00%
$ 15 million $ 1.67 million
11:07 AM $ 394.73
+0.00%
$ 15 million $ 1.67 million
11:06 AM $ 394.73
-0.23%
$ 15 million $ 1.67 million
11:05 AM $ 395.64
+0.00%
$ 15 million $ 1.68 million
11:04 AM $ 395.64
+0.00%
$ 15.03 million $ 1.68 million
11:03 AM $ 395.66
+0.00%
$ 15.03 million $ 1.69 million
11:02 AM $ 395.66
+0.00%
$ 15.03 million $ 1.69 million
11:01 AM $ 395.66
+0.03%
$ 15.03 million $ 1.69 million
11:00 AM $ 395.54
+0.00%
$ 15.03 million $ 1.69 million
10:59 AM $ 395.54
+0.00%
$ 15.03 million $ 1.69 million
10:58 AM $ 395.53
+0.00%
$ 15.03 million $ 1.69 million
10:57 AM $ 395.52
+0.00%
$ 15.03 million $ 1.69 million
10:56 AM $ 395.53
+0.16%
$ 15.03 million $ 1.69 million
10:55 AM $ 394.92
+0.00%
$ 15.03 million $ 1.69 million
10:54 AM $ 394.92
+0.00%
$ 15.01 million $ 1.69 million
10:53 AM $ 394.93
+0.00%
$ 15.01 million $ 1.7 million