Tesla (Ondo Tokenized) Historical Data

TSLAon Page 12
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 336.54
+0.00%
$ 15.72 million $ 2.17 million
10:18 PM $ 336.54
+0.00%
$ 15.72 million $ 2.17 million
10:17 PM $ 336.54
+0.08%
$ 15.72 million $ 2.17 million
10:16 PM $ 336.28
+0.00%
$ 15.72 million $ 2.17 million
10:15 PM $ 336.28
+0.00%
$ 15.72 million $ 2.17 million
10:14 PM $ 336.28
-0.01%
$ 15.71 million $ 2.17 million
10:13 PM $ 336.3
+0.00%
$ 15.71 million $ 2.17 million
10:12 PM $ 336.3
-0.09%
$ 15.71 million $ 2.17 million
10:11 PM $ 336.62
+0.00%
$ 15.71 million $ 2.17 million
10:10 PM $ 336.62
+0.00%
$ 15.71 million $ 2.17 million
10:09 PM $ 336.62
+0.01%
$ 15.72 million $ 2.17 million
10:08 PM $ 336.6
+0.00%
$ 15.72 million $ 2.17 million
10:07 PM $ 336.59
+0.12%
$ 15.72 million $ 2.17 million
10:06 PM $ 336.19
+0.00%
$ 15.72 million $ 2.17 million
10:05 PM $ 336.19
+0.00%
$ 15.72 million $ 2.17 million
10:04 PM $ 336.19
+0.00%
$ 15.7 million $ 2.17 million
10:03 PM $ 336.19
+0.00%
$ 15.7 million $ 2.17 million
10:02 PM $ 336.18
+0.00%
$ 15.7 million $ 2.17 million
10:01 PM $ 336.19
+0.00%
$ 15.7 million $ 2.17 million
10:00 PM $ 336.19
+0.00%
$ 15.7 million $ 2.17 million
9:59 PM $ 336.19
+0.00%
$ 15.7 million $ 2.18 million
9:58 PM $ 336.2
+0.00%
$ 15.7 million $ 2.18 million
9:57 PM $ 336.2
-0.02%
$ 15.7 million $ 2.18 million
9:56 PM $ 336.28
+0.00%
$ 15.7 million $ 2.18 million
9:55 PM $ 336.28
+0.00%
$ 15.7 million $ 2.18 million
9:54 PM $ 336.28
+0.00%
$ 15.71 million $ 2.18 million
9:53 PM $ 336.28
+0.00%
$ 15.71 million $ 2.18 million
9:52 PM $ 336.28
-0.04%
$ 15.71 million $ 2.18 million
9:51 PM $ 336.41
+0.01%
$ 15.71 million $ 2.18 million
9:50 PM $ 336.39
+0.00%
$ 15.71 million $ 2.18 million
9:49 PM $ 336.38
-0.01%
$ 15.71 million $ 2.18 million
9:48 PM $ 336.41
+0.00%
$ 15.71 million $ 2.18 million
9:47 PM $ 336.41
-0.02%
$ 15.71 million $ 2.18 million
9:46 PM $ 336.5
+0.00%
$ 15.71 million $ 2.18 million
9:45 PM $ 336.5
+0.00%
$ 15.71 million $ 2.18 million
9:44 PM $ 336.51
+0.00%
$ 15.72 million $ 2.18 million
9:43 PM $ 336.51
+0.00%
$ 15.72 million $ 2.18 million
9:42 PM $ 336.51
+0.00%
$ 15.72 million $ 2.18 million
9:41 PM $ 336.52
+0.00%
$ 15.72 million $ 2.17 million
9:40 PM $ 336.53
+0.00%
$ 15.72 million $ 2.17 million
9:39 PM $ 336.52
+0.00%
$ 15.72 million $ 2.18 million
9:38 PM $ 336.52
+0.00%
$ 15.72 million $ 2.18 million
9:37 PM $ 336.53
+0.01%
$ 15.72 million $ 2.18 million
9:36 PM $ 336.49
+0.00%
$ 15.72 million $ 2.17 million
9:35 PM $ 336.48
+0.00%
$ 15.72 million $ 2.17 million
9:34 PM $ 336.48
+0.00%
$ 15.72 million $ 2.17 million
9:33 PM $ 336.48
+0.00%
$ 15.72 million $ 2.17 million
9:32 PM $ 336.48
-0.02%
$ 15.72 million $ 2.17 million
9:31 PM $ 336.55
+0.00%
$ 15.72 million $ 2.17 million
9:30 PM $ 336.56
+0.00%
$ 15.72 million $ 2.18 million