Tesla (Ondo Tokenized) Historical Data

TSLAon Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 434.5
-0.15%
$ 16.51 million $ 1.76 million
May 25, 5 PM $ 435.15
-0.03%
$ 16.53 million $ 1.74 million
May 25, 4 PM $ 435.29
+0.34%
$ 16.54 million $ 1.76 million
May 25, 3 PM $ 433.83
-0.30%
$ 16.48 million $ 1.77 million
May 25, 2 PM $ 435.13
-0.04%
$ 16.53 million $ 1.75 million
May 25, 1 PM $ 435.32
-0.09%
$ 16.54 million $ 1.77 million
May 25, 12 PM $ 435.72
+0.17%
$ 16.56 million $ 1.79 million
May 25, 11 AM $ 435
-0.16%
$ 16.53 million $ 1.82 million
May 25, 10 AM $ 435.71
-0.05%
$ 16.56 million $ 1.84 million
May 25, 9 AM $ 435.92
+0.17%
$ 16.56 million $ 1.83 million
May 25, 8 AM $ 435.18
+0.22%
$ 16.54 million $ 1.82 million
May 25, 7 AM $ 434.21
-0.15%
$ 16.5 million $ 1.79 million
May 25, 6 AM $ 434.84
-0.06%
$ 16.52 million $ 1.71 million
May 25, 5 AM $ 435.1
+0.05%
$ 16.53 million $ 1.73 million
May 25, 4 AM $ 434.89
+0.41%
$ 16.52 million $ 1.72 million
May 25, 3 AM $ 433.1
+0.27%
$ 16.46 million $ 1.66 million
May 25, 2 AM $ 431.94
-0.30%
$ 16.41 million $ 1.66 million
May 25, 1 AM $ 433.22
+0.04%
$ 16.46 million $ 1.63 million
May 25, 12 AM $ 433.03
+0.24%
$ 16.45 million $ 1.59 million
May 24, 11 PM $ 431.98
+0.51%
$ 16.41 million $ 1.57 million
May 24, 10 PM $ 429.78
-0.24%
$ 16.33 million $ 1.58 million
May 24, 9 PM $ 430.81
-0.50%
$ 16.37 million $ 1.6 million
May 24, 8 PM $ 432.99
+0.25%
$ 16.45 million $ 1.61 million
May 24, 7 PM $ 431.91
-0.01%
$ 16.41 million $ 1.6 million
May 24, 6 PM $ 431.95
-0.37%
$ 16.41 million $ 1.61 million
May 24, 5 PM $ 433.56
+0.24%
$ 16.47 million $ 1.66 million
May 24, 4 PM $ 432.52
+0.31%
$ 16.44 million $ 1.64 million
May 24, 3 PM $ 431.17
-0.16%
$ 16.38 million $ 1.69 million
May 24, 2 PM $ 431.87
+0.02%
$ 16.41 million $ 1.85 million
May 24, 1 PM $ 431.77
-0.18%
$ 16.41 million $ 1.87 million
May 24, 12 PM $ 432.57
-0.07%
$ 16.44 million $ 1.86 million
May 24, 11 AM $ 432.89
+0.02%
$ 16.45 million $ 1.86 million
May 24, 10 AM $ 432.8
+0.07%
$ 16.45 million $ 1.86 million
May 24, 9 AM $ 432.51
-0.27%
$ 16.43 million $ 1.85 million
May 24, 8 AM $ 433.68
-0.18%
$ 16.48 million $ 1.86 million
May 24, 7 AM $ 434.46
+0.15%
$ 16.51 million $ 1.89 million
May 24, 6 AM $ 433.82
+0.23%
$ 16.48 million $ 1.97 million
May 24, 5 AM $ 432.84
+0.04%
$ 16.45 million $ 2 million
May 24, 4 AM $ 432.66
-0.08%
$ 16.44 million $ 2.02 million
May 24, 3 AM $ 432.98
+0.04%
$ 16.45 million $ 2.05 million
May 24, 2 AM $ 432.79
-0.08%
$ 16.45 million $ 2.05 million
May 24, 1 AM $ 433.14
+0.10%
$ 16.46 million $ 2.08 million
May 24, 12 AM $ 432.72
-0.06%
$ 16.44 million $ 2.09 million
May 23, 11 PM $ 432.97
+0.19%
$ 16.45 million $ 2.19 million
May 23, 10 PM $ 432.16
-0.04%
$ 16.42 million $ 2.2 million
May 23, 9 PM $ 432.35
+0.27%
$ 16.43 million $ 2.18 million
May 23, 8 PM $ 431.18
+0.18%
$ 16.38 million $ 2.2 million
May 23, 7 PM $ 430.39
+0.29%
$ 16.35 million $ 2.24 million
May 23, 6 PM $ 429.17
+0.47%
$ 16.31 million $ 2.28 million
May 23, 5 PM $ 427.17
+0.06%
$ 16.23 million $ 2.26 million