Tesla (Ondo Tokenized) Historical Data

TSLAon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 385.98
+0.06%
$ 14.67 million $ 3.32 million
Mar 25, 8 PM $ 385.73
-0.02%
$ 14.66 million $ 2.9 million
Mar 25, 7 PM $ 385.81
-0.11%
$ 14.66 million $ 2.77 million
Mar 25, 6 PM $ 386.22
-0.45%
$ 14.68 million $ 2.7 million
Mar 25, 5 PM $ 387.95
-0.41%
$ 14.74 million $ 2.61 million
Mar 25, 4 PM $ 389.56
+0.08%
$ 14.8 million $ 2.58 million
Mar 25, 3 PM $ 389.24
-1.15%
$ 14.79 million $ 2.43 million
Mar 25, 2 PM $ 393.76
+0.29%
$ 14.96 million $ 2.41 million
Mar 25, 1 PM $ 392.63
+0.35%
$ 14.92 million $ 2.62 million
Mar 25, 12 PM $ 391.27
+0.24%
$ 14.87 million $ 2.46 million
Mar 25, 11 AM $ 390.32
+0.32%
$ 14.83 million $ 2.46 million
Mar 25, 10 AM $ 389.09
+0.08%
$ 14.78 million $ 2.5 million
Mar 25, 9 AM $ 388.77
-0.05%
$ 14.77 million $ 2.58 million
Mar 25, 8 AM $ 388.95
+0.06%
$ 14.78 million $ 2.58 million
Mar 25, 7 AM $ 388.71
+0.09%
$ 14.77 million $ 2.64 million
Mar 25, 6 AM $ 388.36
-0.07%
$ 14.76 million $ 2.61 million
Mar 25, 5 AM $ 388.63
+0.11%
$ 14.77 million $ 2.58 million
Mar 25, 4 AM $ 388.21
+0.03%
$ 14.75 million $ 2.55 million
Mar 25, 3 AM $ 388.1
+0.19%
$ 14.75 million $ 2.57 million
Mar 25, 2 AM $ 387.39
-0.54%
$ 14.72 million $ 2.59 million
Mar 25, 1 AM $ 389.5
-0.15%
$ 14.8 million $ 2.51 million
Mar 25, 12 AM $ 390.08
+1.08%
$ 14.82 million $ 2.45 million
Mar 24, 11 PM $ 385.9
-0.09%
$ 14.66 million $ 2.44 million
Mar 24, 10 PM $ 386.23
+0.01%
$ 14.68 million $ 2.51 million
Mar 24, 9 PM $ 386.18
+0.09%
$ 14.67 million $ 2.45 million
Mar 24, 8 PM $ 385.82
+0.88%
$ 14.66 million $ 2.43 million
Mar 24, 7 PM $ 382.46
-0.58%
$ 14.53 million $ 2.28 million
Mar 24, 6 PM $ 384.68
+0.95%
$ 14.62 million $ 2.21 million
Mar 24, 5 PM $ 381.07
-0.47%
$ 14.48 million $ 2.21 million
Mar 24, 4 PM $ 382.88
+0.00%
$ 14.55 million $ 2.12 million
Mar 24, 3 PM $ 382.88
-0.90%
$ 14.55 million $ 2.08 million
Mar 24, 2 PM $ 386.36
+1.09%
$ 14.68 million $ 2.03 million
Mar 24, 1 PM $ 382.21
+1.01%
$ 14.52 million $ 1.8 million
Mar 24, 12 PM $ 378.39
-0.29%
$ 14.38 million $ 1.8 million
Mar 24, 11 AM $ 379.51
-0.44%
$ 14.42 million $ 1.78 million
Mar 24, 10 AM $ 381.18
-0.06%
$ 14.48 million $ 1.78 million
Mar 24, 9 AM $ 381.39
+0.21%
$ 14.49 million $ 1.82 million
Mar 24, 8 AM $ 380.6
-0.34%
$ 14.46 million $ 1.82 million
Mar 24, 7 AM $ 381.89
+0.42%
$ 14.51 million $ 1.85 million
Mar 24, 6 AM $ 380.27
+0.34%
$ 14.45 million $ 1.85 million
Mar 24, 5 AM $ 378.99
+0.06%
$ 14.4 million $ 1.93 million
Mar 24, 4 AM $ 378.75
+0.07%
$ 14.39 million $ 1.97 million
Mar 24, 3 AM $ 378.47
+0.12%
$ 14.38 million $ 2.13 million
Mar 24, 2 AM $ 378
-0.01%
$ 14.36 million $ 2.11 million
Mar 24, 1 AM $ 378.05
-0.23%
$ 14.37 million $ 2.12 million
Mar 24, 12 AM $ 378.93
-0.67%
$ 14.4 million $ 2.33 million
Mar 23, 11 PM $ 381.47
+0.02%
$ 14.49 million $ 2.42 million
Mar 23, 10 PM $ 381.4
+0.08%
$ 14.49 million $ 2.29 million
Mar 23, 9 PM $ 381.08
-0.05%
$ 14.48 million $ 2.32 million
Mar 23, 8 PM $ 381.26
+0.06%
$ 14.49 million $ 2.48 million