Tesla (Ondo Tokenized) Historical Data

TSLAon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 311.35
-0.17%
$ 15.08 million $ 2.43 million
Jul 25, 6 AM $ 311.86
+0.06%
$ 15.11 million $ 2.48 million
Jul 25, 5 AM $ 311.66
-0.07%
$ 15.12 million $ 2.56 million
Jul 25, 4 AM $ 311.87
-0.03%
$ 15.13 million $ 2.62 million
Jul 25, 3 AM $ 311.96
+0.18%
$ 15.14 million $ 2.68 million
Jul 25, 2 AM $ 311.4
+0.21%
$ 15.11 million $ 2.68 million
Jul 25, 1 AM $ 310.74
-0.03%
$ 15.08 million $ 2.75 million
Jul 25, 12 AM $ 310.83
-0.16%
$ 15.08 million $ 2.77 million
Jul 24, 11 PM $ 311.34
-0.30%
$ 15.11 million $ 2.81 million
Jul 24, 10 PM $ 312.27
-0.17%
$ 15.15 million $ 2.83 million
Jul 24, 9 PM $ 312.82
+0.10%
$ 15.18 million $ 2.83 million
Jul 24, 8 PM $ 312.52
+0.20%
$ 15.16 million $ 2.83 million
Jul 24, 7 PM $ 311.9
+0.82%
$ 14.95 million $ 2.85 million
Jul 24, 6 PM $ 309.42
-0.15%
$ 14.84 million $ 2.88 million
Jul 24, 5 PM $ 309.88
-0.14%
$ 14.86 million $ 2.92 million
Jul 24, 4 PM $ 310.33
-0.24%
$ 14.89 million $ 2.91 million
Jul 24, 3 PM $ 311.03
-0.15%
$ 14.92 million $ 2.96 million
Jul 24, 2 PM $ 311.43
-1.28%
$ 14.94 million $ 3.02 million
Jul 24, 1 PM $ 315.5
-1.94%
$ 15.13 million $ 3.05 million
Jul 24, 12 PM $ 321.74
-0.14%
$ 15.43 million $ 3.28 million
Jul 24, 11 AM $ 322.13
-0.45%
$ 15.45 million $ 3.37 million
Jul 24, 10 AM $ 323.58
-0.22%
$ 15.52 million $ 3.42 million
Jul 24, 9 AM $ 324.41
+0.14%
$ 15.56 million $ 3.48 million
Jul 24, 8 AM $ 323.96
-0.34%
$ 15.54 million $ 3.49 million
Jul 24, 7 AM $ 325.06
+0.61%
$ 15.39 million $ 3.49 million
Jul 24, 6 AM $ 323.08
+0.05%
$ 15.3 million $ 3.49 million
Jul 24, 5 AM $ 322.92
+0.31%
$ 15.26 million $ 3.46 million
Jul 24, 4 AM $ 321.91
+0.13%
$ 15.21 million $ 3.44 million
Jul 24, 3 AM $ 321.48
+0.24%
$ 15.19 million $ 3.45 million
Jul 24, 2 AM $ 320.72
-1.07%
$ 15.16 million $ 3.48 million
Jul 24, 1 AM $ 324.18
-0.09%
$ 15.32 million $ 3.49 million
Jul 24, 12 AM $ 324.48
+0.28%
$ 15.33 million $ 3.48 million
Jul 23, 11 PM $ 323.59
-0.18%
$ 15.29 million $ 3.49 million
Jul 23, 10 PM $ 324.25
+0.21%
$ 15.32 million $ 3.51 million
Jul 23, 9 PM $ 323.57
-0.22%
$ 15.29 million $ 3.51 million
Jul 23, 8 PM $ 324.28
+0.72%
$ 15.32 million $ 3.66 million
Jul 23, 7 PM $ 321.96
+0.14%
$ 13.31 million $ 3.96 million
Jul 23, 6 PM $ 321.51
-0.03%
$ 13.29 million $ 3.9 million
Jul 23, 5 PM $ 321.65
-0.25%
$ 12.89 million $ 3.91 million
Jul 23, 4 PM $ 322.45
-0.46%
$ 12.92 million $ 3.92 million
Jul 23, 3 PM $ 323.91
+0.11%
$ 12.98 million $ 3.82 million
Jul 23, 2 PM $ 323.55
-1.45%
$ 12.96 million $ 3.72 million
Jul 23, 1 PM $ 328.27
-5.14%
$ 13.15 million $ 3.57 million
Jul 23, 12 PM $ 346.05
-0.83%
$ 13.86 million $ 3.33 million
Jul 23, 11 AM $ 348.96
-0.98%
$ 13.98 million $ 3.29 million
Jul 23, 10 AM $ 352.42
-0.28%
$ 14.12 million $ 3.27 million
Jul 23, 9 AM $ 353.43
+0.04%
$ 14.16 million $ 3.21 million
Jul 23, 8 AM $ 353.1
-1.08%
$ 14.15 million $ 3.22 million
Jul 23, 7 AM $ 356.94
-0.41%
$ 14.11 million $ 3.21 million
Jul 23, 6 AM $ 358.4
+0.18%
$ 14.17 million $ 3.21 million