Tesla (Ondo Tokenized) Historical Data

TSLAon Page 13
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 336.4
+0.01%
$ 15.71 million $ 2.17 million
10:47 PM $ 336.39
+0.04%
$ 15.71 million $ 2.17 million
10:46 PM $ 336.25
-0.01%
$ 15.71 million $ 2.18 million
10:45 PM $ 336.28
+0.00%
$ 15.71 million $ 2.18 million
10:44 PM $ 336.28
+0.00%
$ 15.71 million $ 2.18 million
10:43 PM $ 336.28
+0.00%
$ 15.71 million $ 2.18 million
10:42 PM $ 336.28
-0.01%
$ 15.71 million $ 2.18 million
10:41 PM $ 336.25
+0.00%
$ 15.71 million $ 2.18 million
10:40 PM $ 336.25
+0.00%
$ 15.71 million $ 2.18 million
10:39 PM $ 336.25
+0.02%
$ 15.71 million $ 2.18 million
10:38 PM $ 336.2
+0.00%
$ 15.71 million $ 2.18 million
10:37 PM $ 336.2
-0.02%
$ 15.71 million $ 2.18 million
10:36 PM $ 336.28
+0.00%
$ 15.71 million $ 2.18 million
10:35 PM $ 336.28
-0.02%
$ 15.71 million $ 2.17 million
10:34 PM $ 336.35
+0.00%
$ 15.71 million $ 2.17 million
10:33 PM $ 336.35
+0.00%
$ 15.71 million $ 2.17 million
10:32 PM $ 336.35
-0.08%
$ 15.71 million $ 2.17 million
10:31 PM $ 336.62
+0.00%
$ 15.71 million $ 2.17 million
10:30 PM $ 336.61
+0.01%
$ 15.71 million $ 2.17 million
10:29 PM $ 336.57
+0.00%
$ 15.72 million $ 2.17 million
10:28 PM $ 336.58
+0.00%
$ 15.72 million $ 2.17 million
10:27 PM $ 336.58
+0.00%
$ 15.72 million $ 2.17 million
10:26 PM $ 336.59
+0.00%
$ 15.72 million $ 2.17 million
10:25 PM $ 336.59
+0.00%
$ 15.72 million $ 2.17 million
10:24 PM $ 336.59
+0.00%
$ 15.72 million $ 2.17 million
10:23 PM $ 336.6
+0.00%
$ 15.72 million $ 2.17 million
10:22 PM $ 336.59
+0.01%
$ 15.72 million $ 2.17 million
10:21 PM $ 336.55
+0.00%
$ 15.72 million $ 2.17 million
10:20 PM $ 336.55
+0.00%
$ 15.72 million $ 2.17 million
10:19 PM $ 336.54
+0.00%
$ 15.72 million $ 2.17 million
10:18 PM $ 336.54
+0.00%
$ 15.72 million $ 2.17 million
10:17 PM $ 336.54
+0.08%
$ 15.72 million $ 2.17 million
10:16 PM $ 336.28
+0.00%
$ 15.72 million $ 2.17 million
10:15 PM $ 336.28
+0.00%
$ 15.72 million $ 2.17 million
10:14 PM $ 336.28
-0.01%
$ 15.71 million $ 2.17 million
10:13 PM $ 336.3
+0.00%
$ 15.71 million $ 2.17 million
10:12 PM $ 336.3
-0.09%
$ 15.71 million $ 2.17 million
10:11 PM $ 336.62
+0.00%
$ 15.71 million $ 2.17 million
10:10 PM $ 336.62
+0.00%
$ 15.71 million $ 2.17 million
10:09 PM $ 336.62
+0.01%
$ 15.72 million $ 2.17 million
10:08 PM $ 336.6
+0.00%
$ 15.72 million $ 2.17 million
10:07 PM $ 336.59
+0.12%
$ 15.72 million $ 2.17 million
10:06 PM $ 336.19
+0.00%
$ 15.72 million $ 2.17 million
10:05 PM $ 336.19
+0.00%
$ 15.72 million $ 2.17 million
10:04 PM $ 336.19
+0.00%
$ 15.7 million $ 2.17 million
10:03 PM $ 336.19
+0.00%
$ 15.7 million $ 2.17 million
10:02 PM $ 336.18
+0.00%
$ 15.7 million $ 2.17 million
10:01 PM $ 336.19
+0.00%
$ 15.7 million $ 2.17 million
10:00 PM $ 336.19
+0.00%
$ 15.7 million $ 2.17 million
9:59 PM $ 336.19
+0.00%
$ 15.7 million $ 2.18 million