Tesla (Ondo Tokenized) Historical Data

TSLAon Page 13
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 396.19
+0.00%
$ 15.05 million $ 1.57 million
12:28 PM $ 396.21
+0.00%
$ 15.05 million $ 1.57 million
12:27 PM $ 396.21
+0.00%
$ 15.05 million $ 1.57 million
12:26 PM $ 396.21
+0.22%
$ 15.05 million $ 1.57 million
12:25 PM $ 395.34
+0.00%
$ 15.05 million $ 1.57 million
12:24 PM $ 395.35
+0.00%
$ 15.02 million $ 1.57 million
12:23 PM $ 395.35
+0.00%
$ 15.02 million $ 1.57 million
12:22 PM $ 395.35
+0.00%
$ 15.02 million $ 1.57 million
12:21 PM $ 395.34
-0.21%
$ 15.02 million $ 1.57 million
12:20 PM $ 396.19
+0.00%
$ 15.02 million $ 1.58 million
12:19 PM $ 396.18
+0.00%
$ 15.05 million $ 1.58 million
12:18 PM $ 396.17
+0.00%
$ 15.05 million $ 1.58 million
12:17 PM $ 396.18
+0.00%
$ 15.05 million $ 1.58 million
12:16 PM $ 396.18
+0.13%
$ 15.05 million $ 1.58 million
12:15 PM $ 395.65
+0.00%
$ 15.05 million $ 1.59 million
12:14 PM $ 395.66
+0.00%
$ 15.03 million $ 1.59 million
12:13 PM $ 395.64
+0.00%
$ 15.03 million $ 1.59 million
12:12 PM $ 395.64
+0.00%
$ 15.03 million $ 1.59 million
12:11 PM $ 395.63
-0.12%
$ 15.03 million $ 1.59 million
12:10 PM $ 396.12
+0.00%
$ 15.03 million $ 1.59 million
12:09 PM $ 396.12
+0.00%
$ 15.05 million $ 1.6 million
12:08 PM $ 396.13
+0.00%
$ 15.05 million $ 1.6 million
12:07 PM $ 396.13
+0.00%
$ 15.05 million $ 1.6 million
12:06 PM $ 396.13
+0.20%
$ 15.05 million $ 1.6 million
12:05 PM $ 395.35
+0.00%
$ 15.05 million $ 1.6 million
12:04 PM $ 395.35
+0.01%
$ 15.02 million $ 1.6 million
12:03 PM $ 395.31
+0.00%
$ 15.02 million $ 1.6 million
12:02 PM $ 395.31
+0.00%
$ 15.02 million $ 1.6 million
12:01 PM $ 395.31
+0.20%
$ 15.02 million $ 1.6 million
12:00 PM $ 394.51
+0.00%
$ 15.02 million $ 1.6 million
11:59 AM $ 394.5
+0.01%
$ 14.99 million $ 1.6 million
11:58 AM $ 394.46
+0.00%
$ 14.99 million $ 1.6 million
11:57 AM $ 394.46
+0.00%
$ 14.99 million $ 1.6 million
11:56 AM $ 394.45
-0.13%
$ 14.99 million $ 1.61 million
11:55 AM $ 394.97
+0.00%
$ 14.99 million $ 1.61 million
11:54 AM $ 394.97
+0.00%
$ 15.01 million $ 1.61 million
11:53 AM $ 394.97
+0.00%
$ 15.01 million $ 1.61 million
11:52 AM $ 394.96
+0.00%
$ 15.01 million $ 1.61 million
11:51 AM $ 394.97
-0.16%
$ 15.01 million $ 1.61 million
11:50 AM $ 395.59
+0.00%
$ 15.01 million $ 1.61 million
11:49 AM $ 395.59
+0.00%
$ 15.03 million $ 1.61 million
11:48 AM $ 395.59
+0.00%
$ 15.03 million $ 1.61 million
11:47 AM $ 395.59
+0.00%
$ 15.03 million $ 1.61 million
11:46 AM $ 395.59
+0.08%
$ 15.03 million $ 1.61 million
11:45 AM $ 395.27
+0.00%
$ 15.03 million $ 1.61 million
11:44 AM $ 395.27
+0.00%
$ 15.02 million $ 1.61 million
11:43 AM $ 395.27
+0.00%
$ 15.02 million $ 1.62 million
11:42 AM $ 395.26
+0.00%
$ 15.02 million $ 1.63 million
11:41 AM $ 395.26
+0.22%
$ 15.02 million $ 1.63 million
11:40 AM $ 394.39
+0.00%
$ 15.02 million $ 1.63 million