Tesla (Ondo Tokenized) Historical Data

TSLAon Page 13
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 398.45
-0.08%
$ 15.14 million $ 2.82 million
8:39 AM $ 398.77
+0.00%
$ 15.15 million $ 2.82 million
8:38 AM $ 398.78
+0.00%
$ 15.15 million $ 2.82 million
8:37 AM $ 398.78
+0.00%
$ 15.15 million $ 2.82 million
8:36 AM $ 398.78
+0.00%
$ 15.15 million $ 2.82 million
8:35 AM $ 398.78
+0.23%
$ 15.15 million $ 2.82 million
8:34 AM $ 397.84
+0.00%
$ 15.12 million $ 2.82 million
8:33 AM $ 397.85
+0.02%
$ 15.12 million $ 2.82 million
8:32 AM $ 397.78
+0.01%
$ 15.12 million $ 2.82 million
8:31 AM $ 397.73
+0.00%
$ 15.12 million $ 2.82 million
8:30 AM $ 397.73
+0.02%
$ 15.12 million $ 2.82 million
8:29 AM $ 397.63
-0.02%
$ 15.11 million $ 2.82 million
8:28 AM $ 397.7
+0.00%
$ 15.11 million $ 2.82 million
8:27 AM $ 397.7
+0.01%
$ 15.11 million $ 2.82 million
8:26 AM $ 397.65
+0.00%
$ 15.11 million $ 2.8 million
8:25 AM $ 397.65
-0.09%
$ 15.11 million $ 2.8 million
8:24 AM $ 398.02
+0.00%
$ 15.12 million $ 2.79 million
8:23 AM $ 398.01
+0.00%
$ 15.12 million $ 2.79 million
8:22 AM $ 398
+0.00%
$ 15.12 million $ 2.79 million
8:21 AM $ 397.99
+0.00%
$ 15.12 million $ 2.79 million
8:20 AM $ 397.98
+0.09%
$ 15.12 million $ 2.79 million
8:19 AM $ 397.61
+0.00%
$ 15.11 million $ 2.78 million
8:18 AM $ 397.61
+0.00%
$ 15.11 million $ 2.78 million
8:17 AM $ 397.61
+0.01%
$ 15.11 million $ 2.78 million
8:16 AM $ 397.57
+0.00%
$ 15.11 million $ 2.78 million
8:15 AM $ 397.57
+0.11%
$ 15.11 million $ 2.77 million
8:14 AM $ 397.12
+0.01%
$ 15.09 million $ 2.77 million
8:13 AM $ 397.09
-0.01%
$ 15.09 million $ 2.77 million
8:12 AM $ 397.13
-0.02%
$ 15.09 million $ 2.76 million
8:11 AM $ 397.21
+0.00%
$ 15.09 million $ 2.76 million
8:10 AM $ 397.2
-0.19%
$ 15.09 million $ 2.76 million
8:09 AM $ 397.95
+0.00%
$ 15.12 million $ 2.76 million
8:08 AM $ 397.96
+0.00%
$ 15.12 million $ 2.76 million
8:07 AM $ 397.95
-0.03%
$ 15.12 million $ 2.75 million
8:06 AM $ 398.06
+0.00%
$ 15.12 million $ 2.75 million
8:05 AM $ 398.05
-0.01%
$ 15.12 million $ 2.75 million
8:04 AM $ 398.07
+0.00%
$ 15.13 million $ 2.75 million
8:03 AM $ 398.06
+0.00%
$ 15.13 million $ 2.75 million
8:02 AM $ 398.07
+0.00%
$ 15.13 million $ 2.75 million
8:01 AM $ 398.06
+0.00%
$ 15.13 million $ 2.75 million
8:00 AM $ 398.05
+0.15%
$ 15.13 million $ 2.75 million
7:59 AM $ 397.44
+0.00%
$ 15.1 million $ 2.75 million
7:58 AM $ 397.43
+0.00%
$ 15.1 million $ 2.75 million
7:57 AM $ 397.43
+0.00%
$ 15.1 million $ 2.75 million
7:56 AM $ 397.44
+0.00%
$ 15.1 million $ 2.75 million
7:55 AM $ 397.44
-0.01%
$ 15.1 million $ 2.76 million
7:54 AM $ 397.48
+0.00%
$ 15.1 million $ 2.76 million
7:53 AM $ 397.48
+0.00%
$ 15.1 million $ 2.76 million
7:52 AM $ 397.47
+0.01%
$ 15.1 million $ 2.76 million
7:51 AM $ 397.45
-0.01%
$ 15.1 million $ 2.75 million