Tesla (Ondo Tokenized) Historical Data

TSLAon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 356.94
-0.41%
$ 14.11 million $ 3.21 million
Jul 23, 6 AM $ 358.4
+0.18%
$ 14.17 million $ 3.21 million
Jul 23, 5 AM $ 357.74
-0.04%
$ 14.11 million $ 3.21 million
Jul 23, 4 AM $ 357.9
-0.01%
$ 14.12 million $ 3.22 million
Jul 23, 3 AM $ 357.94
-0.17%
$ 14.12 million $ 3.19 million
Jul 23, 2 AM $ 358.53
-0.43%
$ 14.14 million $ 3.16 million
Jul 23, 1 AM $ 360.08
-0.05%
$ 14.2 million $ 3.1 million
Jul 23, 12 AM $ 360.27
+0.32%
$ 14.21 million $ 3.09 million
Jul 22, 11 PM $ 359.12
-0.12%
$ 14.17 million $ 3.07 million
Jul 22, 10 PM $ 359.56
+0.35%
$ 14.18 million $ 3.05 million
Jul 22, 9 PM $ 358.3
-1.72%
$ 14.13 million $ 3.05 million
Jul 22, 8 PM $ 364.56
-2.49%
$ 14.38 million $ 2.88 million
Jul 22, 7 PM $ 373.85
-0.48%
$ 14.73 million $ 2.58 million
Jul 22, 6 PM $ 375.66
-0.18%
$ 14.8 million $ 2.62 million
Jul 22, 5 PM $ 376.35
-0.30%
$ 14.85 million $ 2.62 million
Jul 22, 4 PM $ 377.47
-0.29%
$ 14.9 million $ 2.62 million
Jul 22, 3 PM $ 378.57
+0.41%
$ 14.94 million $ 2.62 million
Jul 22, 2 PM $ 377.03
-0.60%
$ 14.88 million $ 2.66 million
Jul 22, 1 PM $ 379.29
+0.95%
$ 14.97 million $ 2.72 million
Jul 22, 12 PM $ 375.72
-0.26%
$ 14.83 million $ 3.25 million
Jul 22, 11 AM $ 376.72
-0.29%
$ 14.87 million $ 3.25 million
Jul 22, 10 AM $ 377.8
-0.06%
$ 14.91 million $ 4.02 million
Jul 22, 9 AM $ 378.02
-0.06%
$ 14.92 million $ 4.01 million
Jul 22, 8 AM $ 378.26
+0.39%
$ 14.93 million $ 3.97 million
Jul 22, 7 AM $ 376.81
+0.01%
$ 14.88 million $ 4.01 million
Jul 22, 6 AM $ 376.78
-0.18%
$ 14.88 million $ 4 million
Jul 22, 5 AM $ 377.46
-0.45%
$ 14.91 million $ 3.97 million
Jul 22, 4 AM $ 379.15
+0.10%
$ 14.98 million $ 3.99 million
Jul 22, 3 AM $ 378.78
-0.13%
$ 14.96 million $ 4.03 million
Jul 22, 2 AM $ 379.27
-0.02%
$ 14.98 million $ 4.02 million
Jul 22, 1 AM $ 379.36
-0.03%
$ 14.99 million $ 4.02 million
Jul 22, 12 AM $ 379.47
+0.05%
$ 14.99 million $ 4.03 million
Jul 21, 11 PM $ 379.31
+0.10%
$ 14.98 million $ 4.03 million
Jul 21, 10 PM $ 378.94
-0.17%
$ 14.97 million $ 4.01 million
Jul 21, 9 PM $ 379.6
+0.13%
$ 15 million $ 3.98 million
Jul 21, 8 PM $ 379.11
+0.03%
$ 14.98 million $ 4.02 million
Jul 21, 7 PM $ 379.01
+0.13%
$ 14.97 million $ 3.99 million
Jul 21, 6 PM $ 378.52
-0.17%
$ 14.95 million $ 3.97 million
Jul 21, 5 PM $ 379.19
-0.47%
$ 15.01 million $ 3.96 million
Jul 21, 4 PM $ 380.98
-0.06%
$ 15.08 million $ 3.96 million
Jul 21, 3 PM $ 381.19
-0.43%
$ 15.08 million $ 3.98 million
Jul 21, 2 PM $ 382.78
+1.59%
$ 15.15 million $ 4 million
Jul 21, 1 PM $ 376.87
+1.50%
$ 14.91 million $ 4.02 million
Jul 21, 12 PM $ 371.3
-0.33%
$ 14.69 million $ 3.57 million
Jul 21, 11 AM $ 372.55
-0.31%
$ 14.74 million $ 3.59 million
Jul 21, 10 AM $ 373.72
-0.21%
$ 14.79 million $ 2.8 million
Jul 21, 9 AM $ 374.51
+0.03%
$ 14.82 million $ 2.79 million
Jul 21, 8 AM $ 374.31
+0.02%
$ 14.81 million $ 2.79 million
Jul 21, 7 AM $ 374.23
-0.11%
$ 14.78 million $ 2.82 million
Jul 21, 6 AM $ 374.74
+0.23%
$ 14.81 million $ 2.8 million