Tesla (Ondo Tokenized) Historical Data

TSLAon Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 427.17
+0.06%
$ 16.23 million $ 2.26 million
May 23, 4 PM $ 426.91
+0.41%
$ 16.22 million $ 2.3 million
May 23, 3 PM $ 425.17
+0.02%
$ 16.16 million $ 2.27 million
May 23, 2 PM $ 425.07
+0.50%
$ 16.15 million $ 2.16 million
May 23, 1 PM $ 422.94
+0.16%
$ 16.07 million $ 2.21 million
May 23, 12 PM $ 422.26
-0.06%
$ 16.05 million $ 2.38 million
May 23, 11 AM $ 422.54
-0.01%
$ 16.06 million $ 2.38 million
May 23, 10 AM $ 422.57
+0.04%
$ 16.06 million $ 2.38 million
May 23, 9 AM $ 422.4
+0.15%
$ 16.05 million $ 2.39 million
May 23, 8 AM $ 421.75
-0.07%
$ 16.03 million $ 2.54 million
May 23, 7 AM $ 422.05
-0.29%
$ 16.04 million $ 2.53 million
May 23, 6 AM $ 423.28
-0.06%
$ 16.08 million $ 2.49 million
May 23, 5 AM $ 423.53
+0.03%
$ 16.09 million $ 2.5 million
May 23, 4 AM $ 423.41
-0.11%
$ 16.09 million $ 2.5 million
May 23, 3 AM $ 423.88
+0.06%
$ 16.11 million $ 2.51 million
May 23, 2 AM $ 423.61
+0.00%
$ 16.1 million $ 2.52 million
May 23, 1 AM $ 423.62
+0.31%
$ 16.1 million $ 2.52 million
May 23, 12 AM $ 422.31
-0.46%
$ 16.05 million $ 2.54 million
May 22, 11 PM $ 424.29
-0.09%
$ 16.12 million $ 2.5 million
May 22, 10 PM $ 424.66
-0.19%
$ 16.14 million $ 2.49 million
May 22, 9 PM $ 425.47
+0.06%
$ 16.17 million $ 2.51 million
May 22, 8 PM $ 425.22
-0.23%
$ 16.16 million $ 2.49 million
May 22, 7 PM $ 426.18
-0.81%
$ 16.19 million $ 2.48 million
May 22, 6 PM $ 429.67
+0.21%
$ 16.33 million $ 2.47 million
May 22, 5 PM $ 428.79
+0.26%
$ 16.29 million $ 2.48 million
May 22, 4 PM $ 427.66
-0.33%
$ 16.25 million $ 2.49 million
May 22, 3 PM $ 429.09
-0.21%
$ 16.3 million $ 2.53 million
May 22, 2 PM $ 430.02
+2.08%
$ 16.34 million $ 2.56 million
May 22, 1 PM $ 421.27
-0.15%
$ 16.01 million $ 2.49 million
May 22, 12 PM $ 421.88
+0.62%
$ 16.03 million $ 2.39 million
May 22, 11 AM $ 419.3
+0.49%
$ 15.93 million $ 2.39 million
May 22, 10 AM $ 417.28
-0.54%
$ 15.86 million $ 2.39 million
May 22, 9 AM $ 419.51
-0.29%
$ 15.94 million $ 2.43 million
May 22, 8 AM $ 420.71
-0.09%
$ 15.99 million $ 2.3 million
May 22, 7 AM $ 421.09
+0.34%
$ 16 million $ 2.34 million
May 22, 6 AM $ 419.66
-0.05%
$ 15.95 million $ 2.31 million
May 22, 5 AM $ 419.89
+0.06%
$ 15.96 million $ 2.26 million
May 22, 4 AM $ 419.64
+0.08%
$ 15.95 million $ 2.26 million
May 22, 3 AM $ 419.33
-0.04%
$ 15.93 million $ 2.23 million
May 22, 2 AM $ 419.5
+0.03%
$ 15.94 million $ 2.24 million
May 22, 1 AM $ 419.38
-0.08%
$ 15.94 million $ 2.28 million
May 22, 12 AM $ 419.7
+0.04%
$ 15.95 million $ 2.33 million
May 21, 11 PM $ 419.51
+0.17%
$ 15.94 million $ 2.32 million
May 21, 10 PM $ 418.82
+0.16%
$ 15.91 million $ 2.31 million
May 21, 9 PM $ 418.15
+0.03%
$ 15.89 million $ 2.31 million
May 21, 8 PM $ 418.01
-0.20%
$ 15.88 million $ 2.29 million
May 21, 7 PM $ 418.86
+0.25%
$ 15.92 million $ 2.28 million
May 21, 6 PM $ 417.8
-1.15%
$ 15.88 million $ 3.46 million
May 21, 5 PM $ 422.66
+1.26%
$ 16.06 million $ 3.43 million
May 21, 4 PM $ 417.41
-0.03%
$ 15.86 million $ 3.41 million