Tesla (Ondo Tokenized) Historical Data

TSLAon Page 14
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 336.47
+0.00%
$ 15.72 million $ 2.18 million
11:08 PM $ 336.47
+0.00%
$ 15.72 million $ 2.18 million
11:07 PM $ 336.47
+0.01%
$ 15.72 million $ 2.19 million
11:06 PM $ 336.44
+0.00%
$ 15.72 million $ 2.19 million
11:05 PM $ 336.42
+0.00%
$ 15.72 million $ 2.19 million
11:04 PM $ 336.42
+0.00%
$ 15.71 million $ 2.19 million
11:03 PM $ 336.42
+0.00%
$ 15.71 million $ 2.19 million
11:02 PM $ 336.43
+0.00%
$ 15.71 million $ 2.19 million
11:01 PM $ 336.38
+0.00%
$ 15.71 million $ 2.18 million
11:00 PM $ 336.38
+0.00%
$ 15.71 million $ 2.18 million
10:59 PM $ 336.38
+0.00%
$ 15.71 million $ 2.18 million
10:58 PM $ 336.39
+0.01%
$ 15.71 million $ 2.18 million
10:57 PM $ 336.36
-0.01%
$ 15.71 million $ 2.17 million
10:56 PM $ 336.38
+0.00%
$ 15.71 million $ 2.17 million
10:55 PM $ 336.38
+0.00%
$ 15.71 million $ 2.17 million
10:54 PM $ 336.38
+0.00%
$ 15.71 million $ 2.17 million
10:53 PM $ 336.38
+0.00%
$ 15.71 million $ 2.17 million
10:52 PM $ 336.39
+0.01%
$ 15.71 million $ 2.17 million
10:51 PM $ 336.37
+0.00%
$ 15.71 million $ 2.17 million
10:50 PM $ 336.37
+0.00%
$ 15.71 million $ 2.17 million
10:49 PM $ 336.37
+0.00%
$ 15.71 million $ 2.17 million
10:48 PM $ 336.4
+0.01%
$ 15.71 million $ 2.17 million
10:47 PM $ 336.39
+0.04%
$ 15.71 million $ 2.17 million
10:46 PM $ 336.25
-0.01%
$ 15.71 million $ 2.18 million
10:45 PM $ 336.28
+0.00%
$ 15.71 million $ 2.18 million
10:44 PM $ 336.28
+0.00%
$ 15.71 million $ 2.18 million
10:43 PM $ 336.28
+0.00%
$ 15.71 million $ 2.18 million
10:42 PM $ 336.28
-0.01%
$ 15.71 million $ 2.18 million
10:41 PM $ 336.25
+0.00%
$ 15.71 million $ 2.18 million
10:40 PM $ 336.25
+0.00%
$ 15.71 million $ 2.18 million
10:39 PM $ 336.25
+0.02%
$ 15.71 million $ 2.18 million
10:38 PM $ 336.2
+0.00%
$ 15.71 million $ 2.18 million
10:37 PM $ 336.2
-0.02%
$ 15.71 million $ 2.18 million
10:36 PM $ 336.28
+0.00%
$ 15.71 million $ 2.18 million
10:35 PM $ 336.28
-0.02%
$ 15.71 million $ 2.17 million
10:34 PM $ 336.35
+0.00%
$ 15.71 million $ 2.17 million
10:33 PM $ 336.35
+0.00%
$ 15.71 million $ 2.17 million
10:32 PM $ 336.35
-0.08%
$ 15.71 million $ 2.17 million
10:31 PM $ 336.62
+0.00%
$ 15.71 million $ 2.17 million
10:30 PM $ 336.61
+0.01%
$ 15.71 million $ 2.17 million
10:29 PM $ 336.57
+0.00%
$ 15.72 million $ 2.17 million
10:28 PM $ 336.58
+0.00%
$ 15.72 million $ 2.17 million
10:27 PM $ 336.58
+0.00%
$ 15.72 million $ 2.17 million
10:26 PM $ 336.59
+0.00%
$ 15.72 million $ 2.17 million
10:25 PM $ 336.59
+0.00%
$ 15.72 million $ 2.17 million
10:24 PM $ 336.59
+0.00%
$ 15.72 million $ 2.17 million
10:23 PM $ 336.6
+0.00%
$ 15.72 million $ 2.17 million
10:22 PM $ 336.59
+0.01%
$ 15.72 million $ 2.17 million
10:21 PM $ 336.55
+0.00%
$ 15.72 million $ 2.17 million
10:20 PM $ 336.55
+0.00%
$ 15.72 million $ 2.17 million