Tesla (Ondo Tokenized) Historical Data

TSLAon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 374.74
+0.23%
$ 14.81 million $ 2.8 million
Jul 21, 5 AM $ 373.89
+0.13%
$ 14.72 million $ 2.8 million
Jul 21, 4 AM $ 373.39
+0.02%
$ 14.7 million $ 2.77 million
Jul 21, 3 AM $ 373.31
+0.28%
$ 14.7 million $ 2.71 million
Jul 21, 2 AM $ 372.28
+0.20%
$ 14.66 million $ 2.72 million
Jul 21, 1 AM $ 371.52
-0.01%
$ 14.63 million $ 2.73 million
Jul 21, 12 AM $ 371.56
+0.20%
$ 14.63 million $ 2.71 million
Jul 20, 11 PM $ 370.83
+0.24%
$ 14.6 million $ 2.69 million
Jul 20, 10 PM $ 369.96
-0.17%
$ 14.57 million $ 2.66 million
Jul 20, 9 PM $ 370.61
+0.09%
$ 14.59 million $ 2.65 million
Jul 20, 8 PM $ 370.27
-0.03%
$ 14.58 million $ 2.6 million
Jul 20, 7 PM $ 370.39
-0.20%
$ 14.59 million $ 2.56 million
Jul 20, 6 PM $ 371.11
-0.50%
$ 14.61 million $ 2.51 million
Jul 20, 5 PM $ 373
-0.05%
$ 14.69 million $ 2.49 million
Jul 20, 4 PM $ 373.2
-0.09%
$ 14.7 million $ 2.47 million
Jul 20, 3 PM $ 373.54
-0.11%
$ 14.71 million $ 2.41 million
Jul 20, 2 PM $ 373.95
-1.09%
$ 14.73 million $ 2.35 million
Jul 20, 1 PM $ 378.1
-1.69%
$ 14.89 million $ 2.24 million
Jul 20, 12 PM $ 384.59
-0.15%
$ 15.14 million $ 2.12 million
Jul 20, 11 AM $ 385.15
+0.79%
$ 15.17 million $ 2.07 million
Jul 20, 10 AM $ 382.13
-0.03%
$ 15.05 million $ 2.02 million
Jul 20, 9 AM $ 382.26
+0.14%
$ 15.05 million $ 1.98 million
Jul 20, 8 AM $ 381.74
-0.11%
$ 15.03 million $ 1.97 million
Jul 20, 7 AM $ 382.16
+0.47%
$ 15.05 million $ 1.88 million
Jul 20, 6 AM $ 380.37
+0.08%
$ 14.98 million $ 1.85 million
Jul 20, 5 AM $ 380.06
-0.55%
$ 14.97 million $ 1.83 million
Jul 20, 4 AM $ 382.16
+0.09%
$ 15.05 million $ 1.82 million
Jul 20, 3 AM $ 381.82
+0.10%
$ 15.04 million $ 1.81 million
Jul 20, 2 AM $ 381.46
+0.27%
$ 15.03 million $ 1.8 million
Jul 20, 1 AM $ 380.43
-0.27%
$ 14.99 million $ 1.77 million
Jul 20, 12 AM $ 381.46
-0.59%
$ 15.03 million $ 1.76 million
Jul 19, 11 PM $ 383.74
+0.31%
$ 15.12 million $ 1.74 million
Jul 19, 10 PM $ 382.54
+0.19%
$ 15.07 million $ 1.73 million
Jul 19, 9 PM $ 381.83
+0.08%
$ 15.04 million $ 1.74 million
Jul 19, 8 PM $ 381.51
+0.00%
$ 15.03 million $ 1.74 million
Jul 19, 7 PM $ 381.5
+0.05%
$ 15.03 million $ 1.75 million
Jul 19, 6 PM $ 381.3
-0.08%
$ 15.02 million $ 1.76 million
Jul 19, 5 PM $ 381.59
-0.02%
$ 15.03 million $ 1.74 million
Jul 19, 4 PM $ 381.66
-0.15%
$ 15.03 million $ 1.74 million
Jul 19, 3 PM $ 382.24
-0.07%
$ 15.06 million $ 1.74 million
Jul 19, 2 PM $ 382.51
+0.04%
$ 15.07 million $ 1.71 million
Jul 19, 1 PM $ 382.35
+0.14%
$ 15.06 million $ 1.7 million
Jul 19, 12 PM $ 381.81
+0.00%
$ 15.04 million $ 1.72 million
Jul 19, 11 AM $ 381.82
-0.02%
$ 15.04 million $ 1.72 million
Jul 19, 10 AM $ 381.89
+0.06%
$ 15.04 million $ 1.74 million
Jul 19, 9 AM $ 381.66
-0.35%
$ 15.03 million $ 1.72 million
Jul 19, 8 AM $ 382.98
+0.25%
$ 15.09 million $ 1.71 million
Jul 19, 7 AM $ 382.02
+0.11%
$ 15.05 million $ 1.7 million
Jul 19, 6 AM $ 381.95
+0.10%
$ 15.04 million $ 1.71 million
Jul 19, 5 AM $ 381.67
+0.06%
$ 15.04 million $ 1.71 million