Tesla (Ondo Tokenized) Historical Data

TSLAon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 381.67
+0.06%
$ 15.04 million $ 1.71 million
Jul 19, 4 AM $ 381.69
+0.05%
$ 15.04 million $ 1.7 million
Jul 19, 3 AM $ 381.5
-0.19%
$ 15.04 million $ 1.73 million
Jul 19, 2 AM $ 382.21
+0.17%
$ 15.06 million $ 1.73 million
Jul 19, 1 AM $ 381.55
-0.01%
$ 15.04 million $ 1.72 million
Jul 19, 12 AM $ 381.58
+0.05%
$ 15.04 million $ 1.72 million
Jul 18, 11 PM $ 381.4
-0.05%
$ 15.03 million $ 1.74 million
Jul 18, 10 PM $ 381.61
+0.06%
$ 15.04 million $ 1.79 million
Jul 18, 9 PM $ 381.38
+0.04%
$ 15.03 million $ 1.81 million
Jul 18, 8 PM $ 381.22
-0.10%
$ 15.02 million $ 1.81 million
Jul 18, 7 PM $ 381.61
+0.12%
$ 15.03 million $ 1.8 million
Jul 18, 6 PM $ 381.14
-0.07%
$ 15.01 million $ 1.82 million
Jul 18, 5 PM $ 381.42
-0.05%
$ 15.03 million $ 1.83 million
Jul 18, 4 PM $ 381.6
+0.03%
$ 15.03 million $ 1.85 million
Jul 18, 3 PM $ 381.48
-0.05%
$ 15.03 million $ 1.95 million
Jul 18, 2 PM $ 381.68
+0.16%
$ 15.04 million $ 2.02 million
Jul 18, 1 PM $ 381.08
-0.17%
$ 15.01 million $ 2.08 million
Jul 18, 12 PM $ 381.73
+0.10%
$ 15.04 million $ 2.14 million
Jul 18, 11 AM $ 381.36
+0.05%
$ 15.03 million $ 2.15 million
Jul 18, 10 AM $ 381.18
-0.09%
$ 15.02 million $ 2.17 million
Jul 18, 9 AM $ 381.52
+0.08%
$ 15.03 million $ 2.2 million
Jul 18, 8 AM $ 381.21
+0.04%
$ 15.02 million $ 2.24 million
Jul 18, 7 AM $ 381.06
+0.01%
$ 15.11 million $ 2.38 million
Jul 18, 6 AM $ 381.03
-0.10%
$ 15.11 million $ 2.4 million
Jul 18, 5 AM $ 381.59
-0.09%
$ 15.13 million $ 2.44 million
Jul 18, 4 AM $ 381.75
-0.08%
$ 15.14 million $ 2.45 million
Jul 18, 3 AM $ 382.18
+0.09%
$ 15.15 million $ 2.47 million
Jul 18, 2 AM $ 381.82
+0.09%
$ 15.14 million $ 2.48 million
Jul 18, 1 AM $ 381.47
+0.16%
$ 15.12 million $ 2.52 million
Jul 18, 12 AM $ 380.85
+0.16%
$ 15.1 million $ 2.52 million
Jul 17, 11 PM $ 380.24
-0.09%
$ 15.08 million $ 2.52 million
Jul 17, 10 PM $ 380.59
+0.11%
$ 15.09 million $ 2.49 million
Jul 17, 9 PM $ 380.17
-0.05%
$ 15.07 million $ 2.5 million
Jul 17, 8 PM $ 380.35
-0.32%
$ 15.08 million $ 2.52 million
Jul 17, 7 PM $ 381.59
-0.03%
$ 15.13 million $ 2.56 million
Jul 17, 6 PM $ 381.7
-0.15%
$ 15.13 million $ 2.56 million
Jul 17, 5 PM $ 382.26
-0.59%
$ 15.13 million $ 2.61 million
Jul 17, 4 PM $ 384.53
+0.52%
$ 15.22 million $ 2.65 million
Jul 17, 3 PM $ 382.52
+0.47%
$ 15.14 million $ 2.59 million
Jul 17, 2 PM $ 380.72
-0.04%
$ 15.07 million $ 2.67 million
Jul 17, 1 PM $ 380.88
-0.61%
$ 15.08 million $ 2.66 million
Jul 17, 12 PM $ 383.23
-0.32%
$ 15.17 million $ 2.62 million
Jul 17, 11 AM $ 384.46
+0.02%
$ 15.22 million $ 2.66 million
Jul 17, 10 AM $ 384.32
-0.24%
$ 15.21 million $ 2.66 million
Jul 17, 9 AM $ 385.26
+0.34%
$ 15.25 million $ 2.7 million
Jul 17, 8 AM $ 383.98
-0.13%
$ 15.2 million $ 2.7 million
Jul 17, 7 AM $ 384.47
-0.14%
$ 15.25 million $ 2.58 million
Jul 17, 6 AM $ 385
-0.04%
$ 15.27 million $ 2.61 million
Jul 17, 5 AM $ 385.15
-0.27%
$ 15.28 million $ 2.58 million
Jul 17, 4 AM $ 386.2
-0.36%
$ 15.32 million $ 2.58 million