Tesla (Ondo Tokenized) Historical Data

TSLAon Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 397.47
+0.07%
$ 15.1 million $ 2.68 million
May 19, 2 PM $ 397.18
-0.97%
$ 15.09 million $ 2.88 million
May 19, 1 PM $ 401.06
-1.18%
$ 15.24 million $ 2.83 million
May 19, 12 PM $ 405.85
-0.02%
$ 15.42 million $ 2.87 million
May 19, 11 AM $ 405.92
-0.19%
$ 15.42 million $ 2.88 million
May 19, 10 AM $ 406.68
+0.08%
$ 15.45 million $ 2.88 million
May 19, 9 AM $ 406.34
-0.44%
$ 15.44 million $ 2.91 million
May 19, 8 AM $ 408.13
-0.32%
$ 15.51 million $ 2.83 million
May 19, 7 AM $ 409.44
+0.43%
$ 15.56 million $ 2.8 million
May 19, 6 AM $ 407.7
+0.35%
$ 15.49 million $ 2.85 million
May 19, 5 AM $ 406.29
+0.02%
$ 15.44 million $ 2.9 million
May 19, 4 AM $ 406.22
-0.35%
$ 15.44 million $ 2.88 million
May 19, 3 AM $ 407.65
+0.20%
$ 15.49 million $ 2.97 million
May 19, 2 AM $ 406.83
-0.26%
$ 15.46 million $ 3.09 million
May 19, 1 AM $ 407.87
-0.58%
$ 15.5 million $ 3.14 million
May 19, 12 AM $ 410.25
+0.01%
$ 15.59 million $ 3.34 million
May 18, 11 PM $ 410.22
-0.06%
$ 15.59 million $ 3.59 million
May 18, 10 PM $ 410.45
+0.16%
$ 15.6 million $ 3.6 million
May 18, 9 PM $ 409.78
-0.18%
$ 15.57 million $ 3.6 million
May 18, 8 PM $ 410.53
+0.13%
$ 15.6 million $ 3.55 million
May 18, 7 PM $ 409.97
+0.80%
$ 15.58 million $ 3.54 million
May 18, 6 PM $ 406.7
-0.63%
$ 15.45 million $ 3.4 million
May 18, 5 PM $ 409.29
-0.61%
$ 15.55 million $ 3.31 million
May 18, 4 PM $ 411.8
-0.16%
$ 15.65 million $ 3.26 million
May 18, 3 PM $ 412.45
+0.27%
$ 15.67 million $ 3.2 million
May 18, 2 PM $ 411.35
-1.10%
$ 15.63 million $ 2.98 million
May 18, 1 PM $ 415.91
-0.82%
$ 15.8 million $ 2.77 million
May 18, 12 PM $ 419.33
+0.35%
$ 15.93 million $ 2.74 million
May 18, 11 AM $ 417.88
+0.19%
$ 15.88 million $ 2.75 million
May 18, 10 AM $ 417.07
-0.42%
$ 15.85 million $ 2.74 million
May 18, 9 AM $ 418.75
-0.09%
$ 15.91 million $ 2.67 million
May 18, 8 AM $ 419.12
+0.51%
$ 15.93 million $ 2.67 million
May 18, 7 AM $ 417.01
+0.14%
$ 15.85 million $ 2.69 million
May 18, 6 AM $ 416.43
+0.00%
$ 15.82 million $ 3.74 million
May 18, 5 AM $ 416.43
+0.15%
$ 15.82 million $ 4.11 million
May 18, 4 AM $ 415.81
-0.08%
$ 15.8 million $ 4.1 million
May 18, 3 AM $ 416.14
+0.22%
$ 15.81 million $ 4.02 million
May 18, 2 AM $ 415.22
+0.03%
$ 15.78 million $ 3.91 million
May 18, 1 AM $ 415.11
+0.52%
$ 15.77 million $ 3.79 million
May 18, 12 AM $ 412.95
-1.61%
$ 15.69 million $ 3.58 million
May 17, 11 PM $ 419.72
-0.47%
$ 15.95 million $ 3.33 million
May 17, 10 PM $ 421.72
-0.33%
$ 16.02 million $ 3.39 million
May 17, 9 PM $ 423.11
+0.26%
$ 16.08 million $ 3.4 million
May 17, 8 PM $ 422.02
+0.11%
$ 16.04 million $ 3.39 million
May 17, 7 PM $ 421.55
+0.14%
$ 16.02 million $ 3.39 million
May 17, 6 PM $ 420.97
+0.02%
$ 16 million $ 3.4 million
May 17, 5 PM $ 420.87
-0.24%
$ 15.99 million $ 3.39 million
May 17, 4 PM $ 421.88
+0.18%
$ 16.03 million $ 3.39 million
May 17, 3 PM $ 421.14
-0.10%
$ 16 million $ 3.43 million
May 17, 2 PM $ 421.58
+0.03%
$ 16.02 million $ 3.47 million