Tesla (Ondo Tokenized) Historical Data

TSLAon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 381.27
+0.18%
$ 14.49 million $ 1.82 million
Mar 19, 7 PM $ 380.61
-0.07%
$ 14.46 million $ 1.85 million
Mar 19, 6 PM $ 380.88
-0.31%
$ 14.47 million $ 1.82 million
Mar 19, 5 PM $ 382.05
+0.01%
$ 14.52 million $ 1.91 million
Mar 19, 4 PM $ 382
+0.05%
$ 14.52 million $ 1.98 million
Mar 19, 3 PM $ 381.8
+0.22%
$ 14.51 million $ 2 million
Mar 19, 2 PM $ 380.94
-0.63%
$ 14.48 million $ 2.07 million
Mar 19, 1 PM $ 383.34
-0.79%
$ 14.57 million $ 2.21 million
Mar 19, 12 PM $ 386.4
-1.01%
$ 14.68 million $ 2.12 million
Mar 19, 11 AM $ 390.35
-0.13%
$ 14.83 million $ 2.09 million
Mar 19, 10 AM $ 390.87
-0.26%
$ 14.85 million $ 2.13 million
Mar 19, 9 AM $ 391.89
+0.19%
$ 14.89 million $ 2.23 million
Mar 19, 8 AM $ 391.22
-0.35%
$ 14.87 million $ 2.29 million
Mar 19, 7 AM $ 392.61
-0.10%
$ 14.92 million $ 2.33 million
Mar 19, 6 AM $ 393.01
-0.04%
$ 14.93 million $ 2.36 million
Mar 19, 5 AM $ 393.19
-0.01%
$ 14.94 million $ 2.42 million
Mar 19, 4 AM $ 393.22
-0.20%
$ 14.94 million $ 2.48 million
Mar 19, 3 AM $ 394.03
-0.15%
$ 14.97 million $ 2.5 million
Mar 19, 2 AM $ 394.62
+0.16%
$ 14.99 million $ 2.51 million
Mar 19, 1 AM $ 394.07
+0.20%
$ 14.97 million $ 2.5 million
Mar 19, 12 AM $ 393.47
+0.12%
$ 14.95 million $ 2.47 million
Mar 18, 11 PM $ 393.17
+0.05%
$ 14.94 million $ 2.48 million
Mar 18, 10 PM $ 392.99
-0.08%
$ 14.93 million $ 2.5 million
Mar 18, 9 PM $ 393.3
+0.08%
$ 14.94 million $ 2.44 million
Mar 18, 8 PM $ 392.97
+0.13%
$ 14.93 million $ 2.41 million
Mar 18, 7 PM $ 392.46
-0.65%
$ 14.91 million $ 2.41 million
Mar 18, 6 PM $ 395.02
-0.60%
$ 15.01 million $ 2.39 million
Mar 18, 5 PM $ 397.41
-0.01%
$ 15.1 million $ 2.33 million
Mar 18, 4 PM $ 397.46
-0.15%
$ 15.1 million $ 2.28 million
Mar 18, 3 PM $ 398.06
-0.05%
$ 15.13 million $ 2.23 million
Mar 18, 2 PM $ 398.25
-0.89%
$ 15.13 million $ 2.21 million
Mar 18, 1 PM $ 401.81
+1.19%
$ 15.27 million $ 2.1 million
Mar 18, 12 PM $ 397.07
-1.06%
$ 15.09 million $ 2.01 million
Mar 18, 11 AM $ 401.33
-0.16%
$ 15.25 million $ 2.05 million
Mar 18, 10 AM $ 401.98
-0.07%
$ 15.27 million $ 2.04 million
Mar 18, 9 AM $ 402.26
-0.04%
$ 15.29 million $ 1.99 million
Mar 18, 8 AM $ 402.44
+0.16%
$ 15.29 million $ 1.95 million
Mar 18, 7 AM $ 401.78
-0.02%
$ 15.27 million $ 1.93 million
Mar 18, 6 AM $ 401.87
+0.27%
$ 15.27 million $ 1.91 million
Mar 18, 5 AM $ 400.8
+0.13%
$ 15.23 million $ 1.87 million
Mar 18, 4 AM $ 400.27
+0.01%
$ 15.21 million $ 1.84 million
Mar 18, 3 AM $ 400.19
-0.02%
$ 15.21 million $ 1.81 million
Mar 18, 2 AM $ 400.26
+0.07%
$ 15.21 million $ 1.79 million
Mar 18, 1 AM $ 399.97
+0.12%
$ 15.2 million $ 1.79 million
Mar 18, 12 AM $ 399.51
+0.23%
$ 15.18 million $ 1.8 million
Mar 17, 11 PM $ 398.61
+0.06%
$ 15.15 million $ 1.8 million
Mar 17, 10 PM $ 398.36
-0.03%
$ 15.14 million $ 1.83 million
Mar 17, 9 PM $ 398.46
-0.10%
$ 15.14 million $ 1.82 million
Mar 17, 8 PM $ 398.85
+0.14%
$ 15.16 million $ 1.85 million
Mar 17, 7 PM $ 398.29
+0.21%
$ 15.13 million $ 1.86 million