Tesla (Ondo Tokenized) Historical Data

TSLAon Page 16
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 396.13
+0.00%
$ 15.05 million $ 1.6 million
3:22 PM $ 396.13
+0.04%
$ 15.05 million $ 1.6 million
3:21 PM $ 395.95
+0.00%
$ 15.05 million $ 1.6 million
3:20 PM $ 395.94
+0.00%
$ 15.05 million $ 1.6 million
3:19 PM $ 395.93
+0.00%
$ 15.04 million $ 1.6 million
3:18 PM $ 395.92
+0.00%
$ 15.04 million $ 1.6 million
3:17 PM $ 395.92
-0.01%
$ 15.04 million $ 1.6 million
3:16 PM $ 395.97
+0.00%
$ 15.04 million $ 1.6 million
3:15 PM $ 395.97
+0.00%
$ 15.04 million $ 1.6 million
3:14 PM $ 395.97
+0.00%
$ 15.05 million $ 1.6 million
3:13 PM $ 395.97
+0.00%
$ 15.05 million $ 1.6 million
3:12 PM $ 395.97
+0.01%
$ 15.05 million $ 1.6 million
3:11 PM $ 395.92
+0.00%
$ 15.05 million $ 1.6 million
3:10 PM $ 395.92
+0.00%
$ 15.05 million $ 1.6 million
3:09 PM $ 395.92
+0.00%
$ 15.04 million $ 1.6 million
3:08 PM $ 395.92
+0.00%
$ 15.04 million $ 1.6 million
3:07 PM $ 395.92
-0.02%
$ 15.04 million $ 1.6 million
3:06 PM $ 395.98
+0.00%
$ 15.04 million $ 1.6 million
3:05 PM $ 396
+0.00%
$ 15.04 million $ 1.6 million
3:04 PM $ 396
+0.00%
$ 15.05 million $ 1.6 million
3:03 PM $ 396
+0.00%
$ 15.05 million $ 1.6 million
3:02 PM $ 395.99
-0.15%
$ 15.05 million $ 1.6 million
3:01 PM $ 396.6
+0.00%
$ 15.05 million $ 1.59 million
3:00 PM $ 396.6
+0.00%
$ 15.05 million $ 1.59 million
2:59 PM $ 396.6
+0.00%
$ 15.07 million $ 1.59 million
2:58 PM $ 396.61
+0.00%
$ 15.07 million $ 1.59 million
2:57 PM $ 396.61
-0.20%
$ 15.07 million $ 1.59 million
2:56 PM $ 397.39
+0.00%
$ 15.07 million $ 1.59 million
2:55 PM $ 397.4
+0.00%
$ 15.07 million $ 1.59 million
2:54 PM $ 397.4
+0.00%
$ 15.1 million $ 1.59 million
2:53 PM $ 397.4
+0.00%
$ 15.1 million $ 1.59 million
2:52 PM $ 397.41
+0.34%
$ 15.1 million $ 1.59 million
2:51 PM $ 396.07
+0.00%
$ 15.1 million $ 1.59 million
2:50 PM $ 396.05
+0.00%
$ 15.1 million $ 1.59 million
2:49 PM $ 396.05
+0.00%
$ 15.05 million $ 1.59 million
2:48 PM $ 396.06
+0.00%
$ 15.05 million $ 1.59 million
2:47 PM $ 396.05
+0.00%
$ 15.05 million $ 1.59 million
2:46 PM $ 396.05
-0.33%
$ 15.05 million $ 1.58 million
2:45 PM $ 397.38
+0.00%
$ 15.05 million $ 1.58 million
2:44 PM $ 397.38
+0.00%
$ 15.1 million $ 1.58 million
2:43 PM $ 397.38
+0.00%
$ 15.1 million $ 1.58 million
2:42 PM $ 397.38
-0.01%
$ 15.1 million $ 1.58 million
2:41 PM $ 397.4
+0.34%
$ 15.1 million $ 1.58 million
2:40 PM $ 396.07
+0.00%
$ 15.1 million $ 1.58 million
2:39 PM $ 396.08
+0.01%
$ 15.05 million $ 1.58 million
2:38 PM $ 396.05
+0.00%
$ 15.05 million $ 1.58 million
2:37 PM $ 396.05
+0.00%
$ 15.05 million $ 1.58 million
2:36 PM $ 397.01
+0.00%
$ 15.05 million $ 1.58 million
2:35 PM $ 397.02
+0.00%
$ 15.05 million $ 1.58 million
2:34 PM $ 397.01
+0.00%
$ 15.09 million $ 1.58 million