Tesla (Ondo Tokenized) Historical Data

TSLAon Page 16
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 399.34
-0.05%
$ 15.17 million $ 2.81 million
9:49 AM $ 399.53
+0.00%
$ 15.18 million $ 2.81 million
9:48 AM $ 399.54
+0.00%
$ 15.18 million $ 2.81 million
9:47 AM $ 399.55
+0.00%
$ 15.18 million $ 2.81 million
9:46 AM $ 399.53
+0.00%
$ 15.18 million $ 2.81 million
9:45 AM $ 399.53
+0.10%
$ 15.18 million $ 2.81 million
9:44 AM $ 399.14
+0.00%
$ 15.17 million $ 2.81 million
9:43 AM $ 399.13
+0.00%
$ 15.17 million $ 2.81 million
9:42 AM $ 399.13
+0.00%
$ 15.17 million $ 2.81 million
9:41 AM $ 399.13
+0.00%
$ 15.17 million $ 2.81 million
9:40 AM $ 399.13
-0.05%
$ 15.17 million $ 2.8 million
9:39 AM $ 399.33
+0.00%
$ 15.17 million $ 2.8 million
9:38 AM $ 399.33
+0.00%
$ 15.17 million $ 2.8 million
9:37 AM $ 399.33
+0.00%
$ 15.17 million $ 2.8 million
9:36 AM $ 399.31
+0.00%
$ 15.17 million $ 2.8 million
9:35 AM $ 399.31
+0.05%
$ 15.17 million $ 2.81 million
9:34 AM $ 399.12
+0.01%
$ 15.17 million $ 2.81 million
9:33 AM $ 399.08
+0.00%
$ 15.17 million $ 2.81 million
9:32 AM $ 399.07
+0.00%
$ 15.17 million $ 2.81 million
9:31 AM $ 399.06
+0.00%
$ 15.17 million $ 2.81 million
9:30 AM $ 399.05
-0.05%
$ 15.17 million $ 2.81 million
9:29 AM $ 399.25
+0.00%
$ 15.17 million $ 2.81 million
9:28 AM $ 399.24
+0.00%
$ 15.17 million $ 2.81 million
9:27 AM $ 399.24
+0.00%
$ 15.17 million $ 2.81 million
9:26 AM $ 399.24
+0.00%
$ 15.17 million $ 2.81 million
9:25 AM $ 399.24
+0.28%
$ 15.17 million $ 2.81 million
9:24 AM $ 398.11
+0.00%
$ 15.13 million $ 2.81 million
9:23 AM $ 398.11
+0.00%
$ 15.13 million $ 2.81 million
9:22 AM $ 398.12
+0.01%
$ 15.13 million $ 2.81 million
9:21 AM $ 398.07
-0.01%
$ 15.13 million $ 2.81 million
9:20 AM $ 398.1
-0.03%
$ 15.13 million $ 2.81 million
9:19 AM $ 398.21
+0.00%
$ 15.13 million $ 2.81 million
9:18 AM $ 398.21
+0.00%
$ 15.13 million $ 2.81 million
9:17 AM $ 398.2
+0.00%
$ 15.13 million $ 2.81 million
9:16 AM $ 398.18
+0.00%
$ 15.13 million $ 2.81 million
9:15 AM $ 398.18
+0.10%
$ 15.13 million $ 2.81 million
9:14 AM $ 397.76
+0.00%
$ 15.11 million $ 2.81 million
9:13 AM $ 397.76
+0.00%
$ 15.11 million $ 2.81 million
9:12 AM $ 397.76
+0.00%
$ 15.11 million $ 2.81 million
9:11 AM $ 397.78
-0.01%
$ 15.11 million $ 2.81 million
9:10 AM $ 397.8
-0.09%
$ 15.11 million $ 2.81 million
9:09 AM $ 398.16
+0.01%
$ 15.13 million $ 2.81 million
9:08 AM $ 398.11
+0.00%
$ 15.13 million $ 2.81 million
9:07 AM $ 398.12
+0.01%
$ 15.13 million $ 2.81 million
9:06 AM $ 398.07
+0.00%
$ 15.13 million $ 2.81 million
9:05 AM $ 398.07
-0.10%
$ 15.13 million $ 2.81 million
9:04 AM $ 398.46
+0.00%
$ 15.14 million $ 2.8 million
9:03 AM $ 398.47
+0.00%
$ 15.14 million $ 2.8 million
9:02 AM $ 398.46
+0.00%
$ 15.14 million $ 2.8 million
9:01 AM $ 398.45
-0.01%
$ 15.14 million $ 2.84 million