Tesla (Ondo Tokenized) Historical Data

TSLAon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 386.2
-0.36%
$ 15.32 million $ 2.58 million
Jul 17, 3 AM $ 387.59
+0.15%
$ 15.37 million $ 2.56 million
Jul 17, 2 AM $ 387.01
-0.19%
$ 15.35 million $ 2.57 million
Jul 17, 1 AM $ 387.74
-0.17%
$ 15.38 million $ 2.57 million
Jul 17, 12 AM $ 388.37
-0.05%
$ 15.4 million $ 2.59 million
Jul 16, 11 PM $ 388.58
-0.16%
$ 15.41 million $ 2.58 million
Jul 16, 10 PM $ 389.22
-0.41%
$ 15.44 million $ 2.6 million
Jul 16, 9 PM $ 390.81
+0.21%
$ 15.5 million $ 2.6 million
Jul 16, 8 PM $ 390
-0.22%
$ 15.47 million $ 2.62 million
Jul 16, 7 PM $ 390.85
+0.10%
$ 15.5 million $ 2.61 million
Jul 16, 6 PM $ 390.44
+0.33%
$ 15.49 million $ 2.61 million
Jul 16, 5 PM $ 389.15
+0.13%
$ 15.43 million $ 2.55 million
Jul 16, 4 PM $ 388.63
-1.06%
$ 15.41 million $ 2.56 million
Jul 16, 3 PM $ 392.8
-0.36%
$ 15.58 million $ 2.59 million
Jul 16, 2 PM $ 394.2
+1.96%
$ 15.63 million $ 2.56 million
Jul 16, 1 PM $ 386.61
-1.50%
$ 15.33 million $ 2.54 million
Jul 16, 12 PM $ 392.49
-0.11%
$ 15.57 million $ 2.56 million
Jul 16, 11 AM $ 392.9
-0.54%
$ 15.58 million $ 2.51 million
Jul 16, 10 AM $ 395.04
+0.13%
$ 15.67 million $ 2.53 million
Jul 16, 9 AM $ 394.53
-0.13%
$ 15.65 million $ 2.49 million
Jul 16, 8 AM $ 395.06
+0.23%
$ 15.67 million $ 2.49 million
Jul 16, 7 AM $ 394.14
-0.25%
$ 15.65 million $ 2.51 million
Jul 16, 6 AM $ 395.11
-0.02%
$ 15.69 million $ 2.48 million
Jul 16, 5 AM $ 395.2
-0.06%
$ 15.91 million $ 2.49 million
Jul 16, 4 AM $ 395.44
-0.01%
$ 15.92 million $ 2.51 million
Jul 16, 3 AM $ 395.49
+0.09%
$ 15.92 million $ 2.52 million
Jul 16, 2 AM $ 395.14
+0.09%
$ 15.91 million $ 2.54 million
Jul 16, 1 AM $ 394.78
+0.10%
$ 15.89 million $ 2.56 million
Jul 16, 12 AM $ 394.4
-0.10%
$ 15.88 million $ 2.55 million
Jul 15, 11 PM $ 394.81
-0.03%
$ 15.89 million $ 2.58 million
Jul 15, 10 PM $ 394.92
+0.09%
$ 15.9 million $ 2.56 million
Jul 15, 9 PM $ 394.58
-0.06%
$ 15.89 million $ 2.56 million
Jul 15, 8 PM $ 394.81
+0.14%
$ 15.89 million $ 2.54 million
Jul 15, 7 PM $ 394.26
-0.19%
$ 15.78 million $ 2.54 million
Jul 15, 6 PM $ 395
-0.92%
$ 15.81 million $ 2.56 million
Jul 15, 5 PM $ 398.67
+1.42%
$ 15.96 million $ 2.56 million
Jul 15, 4 PM $ 393.11
-0.65%
$ 15.74 million $ 2.51 million
Jul 15, 3 PM $ 395.68
-0.08%
$ 15.84 million $ 2.46 million
Jul 15, 2 PM $ 395.98
-0.58%
$ 15.86 million $ 2.38 million
Jul 15, 1 PM $ 398.28
+0.00%
$ 15.95 million $ 2.37 million
Jul 15, 12 PM $ 398.26
+0.41%
$ 15.95 million $ 2.36 million
Jul 15, 11 AM $ 396.65
+0.00%
$ 15.88 million $ 2.41 million
Jul 15, 10 AM $ 396.67
+0.03%
$ 15.88 million $ 2.41 million
Jul 15, 9 AM $ 396.54
-0.12%
$ 15.88 million $ 2.43 million
Jul 15, 8 AM $ 397.03
+0.03%
$ 15.9 million $ 2.43 million
Jul 15, 7 AM $ 396.92
-0.12%
$ 15.89 million $ 2.41 million
Jul 15, 6 AM $ 397.4
-0.02%
$ 15.91 million $ 2.42 million
Jul 15, 5 AM $ 397.47
-0.01%
$ 15.91 million $ 2.43 million
Jul 15, 4 AM $ 397.52
-0.07%
$ 15.91 million $ 2.43 million
Jul 15, 3 AM $ 397.79
+0.05%
$ 15.92 million $ 2.43 million