Coinranking
Tesla (Ondo Tokenized) Historical Data
TSLAon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 1 PM | $371.46 | +1.94% | ||
| Sep 9, 12 PM | $364.39 | -0.15% | ||
| Sep 9, 11 AM | $364.94 | +0.10% | ||
| Sep 9, 10 AM | $364.54 | -0.07% | ||
| Sep 9, 9 AM | $365.01 | -0.54% | ||
| Sep 9, 8 AM | $367 | -0.32% | ||
| Sep 9, 7 AM | $368.16 | +0.19% | ||
| Sep 9, 6 AM | $367.46 | -0.10% | ||
| Sep 9, 5 AM | $367.81 | +0.01% | ||
| Sep 9, 4 AM | $367.77 | +0.20% | ||
| Sep 9, 3 AM | $367.04 | -0.17% | ||
| Sep 9, 2 AM | $367.65 | +0.01% | ||
| Sep 9, 1 AM | $367.63 | +0.21% | ||
| Sep 9, 12 AM | $366.82 | +0.14% | ||
| Sep 8, 11 PM | $366.29 | -0.13% | ||
| Sep 8, 10 PM | $366.71 | -0.04% | ||
| Sep 8, 9 PM | $366.84 | -0.08% | ||
| Sep 8, 8 PM | $367.14 | -0.20% | ||
| Sep 8, 7 PM | $367.89 | +0.30% | ||
| Sep 8, 6 PM | $366.74 | +0.19% | ||
| Sep 8, 5 PM | $366.02 | -0.61% | ||
| Sep 8, 4 PM | $368.28 | +0.29% | ||
| Sep 8, 3 PM | $367.22 | +0.78% | ||
| Sep 8, 2 PM | $364.36 | +1.25% | ||
| Sep 8, 1 PM | $359.81 | +1.16% | ||
| Sep 8, 12 PM | $355.68 | +0.07% | ||
| Sep 8, 11 AM | $355.45 | +0.33% | ||
| Sep 8, 10 AM | $354.24 | +0.12% | ||
| Sep 8, 9 AM | $353.81 | +0.31% | ||
| Sep 8, 8 AM | $352.84 | -0.45% | ||
| Sep 8, 7 AM | $354.39 | -0.19% | ||
| Sep 8, 6 AM | $355.08 | -0.14% | ||
| Sep 8, 5 AM | $355.58 | -0.21% | ||
| Sep 8, 4 AM | $356.34 | +0.00% | ||
| Sep 8, 3 AM | $356.34 | +0.19% | ||
| Sep 8, 2 AM | $355.67 | -0.14% | ||
| Sep 8, 1 AM | $356.17 | +0.18% | ||
| Sep 8, 12 AM | $355.52 | -0.01% | ||
| Sep 7, 11 PM | $355.57 | +0.06% | ||
| Sep 7, 10 PM | $355.36 | -0.12% | ||
| Sep 7, 9 PM | $355.79 | -0.03% | ||
| Sep 7, 8 PM | $355.89 | +0.07% | ||
| Sep 7, 7 PM | $355.66 | +0.10% | ||
| Sep 7, 6 PM | $355.3 | -0.10% | ||
| Sep 7, 5 PM | $355.65 | +0.05% | ||
| Sep 7, 4 PM | $355.48 | +0.24% | ||
| Sep 7, 3 PM | $354.64 | -0.04% | ||
| Sep 7, 2 PM | $354.8 | -0.06% | ||
| Sep 7, 1 PM | $355.02 | +0.13% | ||
| Sep 7, 12 PM | $354.56 | -0.07% | ||