Tesla (Ondo Tokenized) Historical Data

TSLAon Page 17
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 396.7
+0.00%
$ 15.07 million $ 1.65 million
4:14 PM $ 396.7
-0.01%
$ 15.07 million $ 1.65 million
4:13 PM $ 396.73
+0.00%
$ 15.07 million $ 1.65 million
4:12 PM $ 396.73
-0.16%
$ 15.07 million $ 1.65 million
4:11 PM $ 397.38
+0.00%
$ 15.07 million $ 1.65 million
4:10 PM $ 397.38
-0.01%
$ 15.07 million $ 1.65 million
4:09 PM $ 397.41
+0.00%
$ 15.1 million $ 1.65 million
4:08 PM $ 397.41
+0.00%
$ 15.1 million $ 1.65 million
4:07 PM $ 397.41
+0.27%
$ 15.1 million $ 1.65 million
4:06 PM $ 396.34
+0.00%
$ 15.1 million $ 1.65 million
4:05 PM $ 396.35
+0.00%
$ 15.1 million $ 1.65 million
4:04 PM $ 396.35
+0.00%
$ 15.06 million $ 1.65 million
4:03 PM $ 396.33
+0.01%
$ 15.06 million $ 1.64 million
4:02 PM $ 396.3
-0.31%
$ 15.06 million $ 1.64 million
4:01 PM $ 397.52
+0.00%
$ 15.06 million $ 1.64 million
4:00 PM $ 397.53
-0.01%
$ 15.06 million $ 1.63 million
3:59 PM $ 397.56
+0.00%
$ 15.11 million $ 1.63 million
3:58 PM $ 397.56
+0.00%
$ 15.11 million $ 1.63 million
3:57 PM $ 397.56
+0.06%
$ 15.11 million $ 1.63 million
3:56 PM $ 397.31
+0.00%
$ 15.11 million $ 1.61 million
3:55 PM $ 397.3
+0.01%
$ 15.11 million $ 1.61 million
3:54 PM $ 397.27
+0.00%
$ 15.1 million $ 1.61 million
3:53 PM $ 397.26
+0.00%
$ 15.1 million $ 1.61 million
3:52 PM $ 397.26
-0.07%
$ 15.1 million $ 1.61 million
3:51 PM $ 397.54
+0.00%
$ 15.1 million $ 1.61 million
3:50 PM $ 397.54
+0.00%
$ 15.1 million $ 1.61 million
3:49 PM $ 397.53
+0.00%
$ 15.11 million $ 1.61 million
3:48 PM $ 397.53
+0.00%
$ 15.11 million $ 1.61 million
3:47 PM $ 397.54
+0.09%
$ 15.11 million $ 1.61 million
3:46 PM $ 397.19
+0.00%
$ 15.11 million $ 1.61 million
3:45 PM $ 397.19
+0.00%
$ 15.11 million $ 1.61 million
3:44 PM $ 397.19
+0.00%
$ 15.09 million $ 1.61 million
3:43 PM $ 397.21
+0.00%
$ 15.09 million $ 1.61 million
3:42 PM $ 397.21
+0.15%
$ 15.09 million $ 1.61 million
3:41 PM $ 396.6
+0.00%
$ 15.09 million $ 1.6 million
3:40 PM $ 396.59
+0.00%
$ 15.09 million $ 1.6 million
3:39 PM $ 396.61
+0.00%
$ 15.07 million $ 1.6 million
3:38 PM $ 396.62
+0.00%
$ 15.07 million $ 1.6 million
3:37 PM $ 396.61
-0.24%
$ 15.07 million $ 1.6 million
3:36 PM $ 397.57
+0.00%
$ 15.07 million $ 1.6 million
3:35 PM $ 397.59
+0.00%
$ 15.07 million $ 1.6 million
3:34 PM $ 397.59
+0.00%
$ 15.11 million $ 1.6 million
3:33 PM $ 397.57
+0.00%
$ 15.11 million $ 1.6 million
3:32 PM $ 397.57
+0.08%
$ 15.11 million $ 1.6 million
3:31 PM $ 397.26
+0.00%
$ 15.11 million $ 1.6 million
3:30 PM $ 397.25
+0.00%
$ 15.11 million $ 1.6 million
3:29 PM $ 397.24
+0.00%
$ 15.09 million $ 1.6 million
3:28 PM $ 397.25
+0.00%
$ 15.09 million $ 1.6 million
3:27 PM $ 397.24
+0.28%
$ 15.09 million $ 1.6 million
3:26 PM $ 396.12
+0.00%
$ 15.09 million $ 1.6 million