Tesla (Ondo Tokenized) Historical Data

TSLAon Page 17
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 336.29
-0.01%
$ 15.71 million $ 2.24 million
12:02 AM $ 336.33
-0.07%
$ 15.71 million $ 2.24 million
12:01 AM $ 336.56
+0.00%
$ 15.71 million $ 2.23 million
12:00 AM $ 336.56
+0.00%
$ 15.71 million $ 2.23 million
11:59 PM $ 336.56
+0.00%
$ 15.72 million $ 2.23 million
11:58 PM $ 336.56
+0.00%
$ 15.72 million $ 2.23 million
11:57 PM $ 336.57
+0.02%
$ 15.72 million $ 2.23 million
11:56 PM $ 336.52
+0.00%
$ 15.72 million $ 2.22 million
11:55 PM $ 336.5
+0.00%
$ 15.72 million $ 2.22 million
11:54 PM $ 336.5
+0.01%
$ 15.72 million $ 2.22 million
11:53 PM $ 336.45
+0.00%
$ 15.72 million $ 2.21 million
11:52 PM $ 336.46
-0.02%
$ 15.72 million $ 2.21 million
11:51 PM $ 336.54
+0.00%
$ 15.72 million $ 2.2 million
11:50 PM $ 336.54
+0.00%
$ 15.72 million $ 2.2 million
11:49 PM $ 336.54
-0.01%
$ 15.72 million $ 2.2 million
11:48 PM $ 336.58
+0.00%
$ 15.72 million $ 2.2 million
11:47 PM $ 336.57
+0.05%
$ 15.72 million $ 2.2 million
11:46 PM $ 336.41
+0.00%
$ 15.72 million $ 2.19 million
11:45 PM $ 336.42
+0.00%
$ 15.72 million $ 2.19 million
11:44 PM $ 336.42
+0.00%
$ 15.71 million $ 2.19 million
11:43 PM $ 336.43
+0.00%
$ 15.71 million $ 2.19 million
11:42 PM $ 336.43
+0.05%
$ 15.71 million $ 2.19 million
11:41 PM $ 336.27
+0.00%
$ 15.71 million $ 2.19 million
11:40 PM $ 336.26
+0.00%
$ 15.71 million $ 2.19 million
11:39 PM $ 336.26
+0.00%
$ 15.71 million $ 2.19 million
11:38 PM $ 336.26
+0.00%
$ 15.71 million $ 2.19 million
11:37 PM $ 336.26
-0.01%
$ 15.71 million $ 2.19 million
11:36 PM $ 336.29
+0.00%
$ 15.71 million $ 2.19 million
11:35 PM $ 336.31
+0.00%
$ 15.71 million $ 2.19 million
11:34 PM $ 336.31
+0.01%
$ 15.71 million $ 2.19 million
11:33 PM $ 336.29
+0.00%
$ 15.71 million $ 2.19 million
11:32 PM $ 336.29
-0.06%
$ 15.71 million $ 2.19 million
11:31 PM $ 336.52
+0.00%
$ 15.71 million $ 2.19 million
11:30 PM $ 336.51
+0.00%
$ 15.71 million $ 2.19 million
11:29 PM $ 336.52
+0.00%
$ 15.72 million $ 2.19 million
11:28 PM $ 336.53
+0.00%
$ 15.72 million $ 2.18 million
11:27 PM $ 336.53
+0.03%
$ 15.72 million $ 2.18 million
11:26 PM $ 336.43
+0.00%
$ 15.72 million $ 2.18 million
11:25 PM $ 336.43
+0.00%
$ 15.72 million $ 2.18 million
11:24 PM $ 336.43
+0.00%
$ 15.71 million $ 2.18 million
11:23 PM $ 336.42
+0.00%
$ 15.71 million $ 2.18 million
11:22 PM $ 336.41
+0.07%
$ 15.71 million $ 2.18 million
11:21 PM $ 336.19
+0.00%
$ 15.71 million $ 2.18 million
11:20 PM $ 336.17
+0.00%
$ 15.71 million $ 2.18 million
11:19 PM $ 336.17
+0.00%
$ 15.7 million $ 2.18 million
11:18 PM $ 336.16
-0.01%
$ 15.7 million $ 2.18 million
11:17 PM $ 336.18
+0.00%
$ 15.7 million $ 2.18 million
11:16 PM $ 336.19
-0.01%
$ 15.7 million $ 2.18 million
11:15 PM $ 336.24
+0.00%
$ 15.7 million $ 2.18 million
11:14 PM $ 336.23
+0.00%
$ 15.7 million $ 2.18 million