Tesla (Ondo Tokenized) Historical Data

TSLAon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 389.51
+0.10%
$ 14.8 million $ 1.45 million
Mar 15, 7 PM $ 389.11
-0.24%
$ 14.79 million $ 1.45 million
Mar 15, 6 PM $ 390.04
+0.01%
$ 14.82 million $ 1.44 million
Mar 15, 5 PM $ 389.99
-0.07%
$ 14.82 million $ 1.44 million
Mar 15, 4 PM $ 390.25
+0.00%
$ 14.83 million $ 1.46 million
Mar 15, 3 PM $ 390.25
+0.06%
$ 14.83 million $ 1.45 million
Mar 15, 2 PM $ 390.01
+0.15%
$ 14.82 million $ 1.45 million
Mar 15, 1 PM $ 389.42
-0.16%
$ 14.8 million $ 1.45 million
Mar 15, 12 PM $ 390.04
+0.25%
$ 14.82 million $ 1.46 million
Mar 15, 11 AM $ 389.08
-0.01%
$ 14.78 million $ 1.45 million
Mar 15, 10 AM $ 389.11
-0.28%
$ 14.79 million $ 1.44 million
Mar 15, 9 AM $ 390.21
+0.21%
$ 14.83 million $ 1.43 million
Mar 15, 8 AM $ 389.39
+0.00%
$ 14.8 million $ 1.44 million
Mar 15, 7 AM $ 389.39
+0.09%
$ 14.8 million $ 1.44 million
Mar 15, 6 AM $ 389.02
+0.01%
$ 14.78 million $ 1.45 million
Mar 15, 5 AM $ 388.99
+0.00%
$ 14.78 million $ 1.45 million
Mar 15, 4 AM $ 388.97
-0.03%
$ 14.78 million $ 1.46 million
Mar 15, 3 AM $ 389.1
+0.00%
$ 14.78 million $ 1.46 million
Mar 15, 2 AM $ 388.83
+0.10%
$ 14.77 million $ 1.46 million
Mar 15, 1 AM $ 388.42
+0.02%
$ 14.76 million $ 1.46 million
Mar 15, 12 AM $ 388.33
+0.00%
$ 14.76 million $ 1.48 million
Mar 14, 11 PM $ 388.35
+0.10%
$ 14.76 million $ 1.51 million
Mar 14, 10 PM $ 387.94
-0.05%
$ 14.74 million $ 1.52 million
Mar 14, 9 PM $ 388.13
+0.06%
$ 14.75 million $ 1.54 million
Mar 14, 8 PM $ 387.89
-0.01%
$ 14.74 million $ 1.54 million
Mar 14, 7 PM $ 387.93
-0.07%
$ 14.74 million $ 1.55 million
Mar 14, 6 PM $ 388.2
-0.03%
$ 14.75 million $ 1.59 million
Mar 14, 5 PM $ 388.32
-0.04%
$ 14.76 million $ 1.63 million
Mar 14, 4 PM $ 388.48
+0.01%
$ 14.76 million $ 1.63 million
Mar 14, 3 PM $ 388.42
-0.03%
$ 14.76 million $ 1.64 million
Mar 14, 2 PM $ 388.55
-0.01%
$ 14.76 million $ 1.74 million
Mar 14, 1 PM $ 388.57
+0.00%
$ 14.77 million $ 1.8 million
Mar 14, 12 PM $ 388.58
-0.05%
$ 14.77 million $ 1.83 million
Mar 14, 11 AM $ 388.78
+0.00%
$ 14.77 million $ 1.84 million
Mar 14, 10 AM $ 388.78
-0.02%
$ 14.77 million $ 1.87 million
Mar 14, 9 AM $ 388.87
+0.00%
$ 14.78 million $ 1.91 million
Mar 14, 8 AM $ 388.89
+0.01%
$ 14.78 million $ 1.93 million
Mar 14, 7 AM $ 388.84
-0.17%
$ 14.78 million $ 1.95 million
Mar 14, 6 AM $ 389.52
+0.01%
$ 14.8 million $ 2 million
Mar 14, 5 AM $ 389.49
+0.00%
$ 14.8 million $ 2.01 million
Mar 14, 4 AM $ 389.51
+0.00%
$ 14.8 million $ 2.06 million
Mar 14, 3 AM $ 389.51
+0.01%
$ 14.8 million $ 2.08 million
Mar 14, 2 AM $ 389.46
+0.01%
$ 14.8 million $ 2.14 million
Mar 14, 1 AM $ 389.44
-0.02%
$ 14.8 million $ 2.14 million
Mar 14, 12 AM $ 389.51
-0.18%
$ 14.8 million $ 2.12 million
Mar 13, 11 PM $ 390.24
-0.05%
$ 14.83 million $ 2.13 million
Mar 13, 10 PM $ 390.43
+0.03%
$ 14.84 million $ 2.19 million
Mar 13, 9 PM $ 390.33
+0.04%
$ 14.83 million $ 2.2 million
Mar 13, 8 PM $ 390.18
-0.38%
$ 14.83 million $ 2.2 million
Mar 13, 7 PM $ 391.65
-0.40%
$ 14.88 million $ 2.26 million