Tesla (Ondo Tokenized) Historical Data

TSLAon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 397.79
+0.05%
$ 15.92 million $ 2.43 million
Jul 15, 2 AM $ 397.6
+0.04%
$ 15.91 million $ 2.41 million
Jul 15, 1 AM $ 397.45
+0.09%
$ 15.91 million $ 2.38 million
Jul 15, 12 AM $ 397.07
+0.21%
$ 15.89 million $ 2.4 million
Jul 14, 11 PM $ 396.22
+0.11%
$ 15.86 million $ 2.37 million
Jul 14, 10 PM $ 395.77
+0.02%
$ 15.84 million $ 2.36 million
Jul 14, 9 PM $ 395.7
+0.03%
$ 15.84 million $ 2.37 million
Jul 14, 8 PM $ 395.59
-0.31%
$ 15.83 million $ 2.37 million
Jul 14, 7 PM $ 396.83
-0.01%
$ 16.04 million $ 2.36 million
Jul 14, 6 PM $ 396.89
+0.20%
$ 16.05 million $ 2.34 million
Jul 14, 5 PM $ 396.11
-0.07%
$ 16.02 million $ 2.36 million
Jul 14, 4 PM $ 396.4
+0.00%
$ 16.03 million $ 2.34 million
Jul 14, 3 PM $ 396.38
-0.63%
$ 16.03 million $ 2.35 million
Jul 14, 2 PM $ 398.9
+0.06%
$ 16.14 million $ 2.34 million
Jul 14, 1 PM $ 398.68
+0.12%
$ 16.13 million $ 2.39 million
Jul 14, 12 PM $ 398.21
+0.43%
$ 16.11 million $ 2.48 million
Jul 14, 11 AM $ 396.48
+0.34%
$ 16.04 million $ 2.45 million
Jul 14, 10 AM $ 395.12
+0.00%
$ 15.98 million $ 2.45 million
Jul 14, 9 AM $ 395.13
+0.09%
$ 15.98 million $ 2.43 million
Jul 14, 8 AM $ 394.79
-0.23%
$ 15.97 million $ 2.44 million
Jul 14, 7 AM $ 395.71
-0.04%
$ 16.14 million $ 2.47 million
Jul 14, 6 AM $ 395.87
+0.00%
$ 16.14 million $ 2.51 million
Jul 14, 5 AM $ 395.85
+0.22%
$ 16.3 million $ 2.51 million
Jul 14, 4 AM $ 395
+0.27%
$ 16.26 million $ 2.52 million
Jul 14, 3 AM $ 393.92
+0.06%
$ 16.22 million $ 2.52 million
Jul 14, 2 AM $ 393.69
-0.22%
$ 16.21 million $ 2.55 million
Jul 14, 1 AM $ 394.54
-0.08%
$ 16.24 million $ 2.6 million
Jul 14, 12 AM $ 394.87
+0.48%
$ 16.25 million $ 2.65 million
Jul 13, 11 PM $ 392.99
-0.24%
$ 16.18 million $ 2.76 million
Jul 13, 10 PM $ 393.93
-0.08%
$ 16.22 million $ 2.75 million
Jul 13, 9 PM $ 394.25
+0.10%
$ 16.23 million $ 2.73 million
Jul 13, 8 PM $ 393.84
-0.21%
$ 16.21 million $ 2.71 million
Jul 13, 7 PM $ 394.65
+0.47%
$ 16.25 million $ 2.71 million
Jul 13, 6 PM $ 392.82
-0.11%
$ 16.17 million $ 2.68 million
Jul 13, 5 PM $ 393.24
-0.08%
$ 16.19 million $ 2.67 million
Jul 13, 4 PM $ 393.56
-0.48%
$ 16.2 million $ 2.67 million
Jul 13, 3 PM $ 395.45
-0.89%
$ 16.28 million $ 2.64 million
Jul 13, 2 PM $ 398.98
+0.89%
$ 16.42 million $ 2.62 million
Jul 13, 1 PM $ 395.48
-2.14%
$ 16.28 million $ 2.56 million
Jul 13, 12 PM $ 404.12
-0.16%
$ 16.64 million $ 2.42 million
Jul 13, 11 AM $ 404.76
+0.20%
$ 16.66 million $ 2.42 million
Jul 13, 10 AM $ 403.94
+0.11%
$ 16.63 million $ 2.4 million
Jul 13, 9 AM $ 403.52
+0.17%
$ 16.61 million $ 2.39 million
Jul 13, 8 AM $ 402.84
+0.33%
$ 16.58 million $ 2.37 million
Jul 13, 7 AM $ 401.53
+0.42%
$ 16.53 million $ 2.33 million
Jul 13, 6 AM $ 399.87
+0.00%
$ 16.46 million $ 2.28 million
Jul 13, 5 AM $ 399.86
+0.01%
$ 16.46 million $ 2.28 million
Jul 13, 4 AM $ 399.81
-0.48%
$ 16.46 million $ 2.23 million
Jul 13, 3 AM $ 401.75
-0.41%
$ 16.54 million $ 2.2 million
Jul 13, 2 AM $ 403.39
-0.09%
$ 16.61 million $ 2.18 million