Tesla (Ondo Tokenized) Historical Data

TSLAon Page 18
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 396.75
+0.00%
$ 15.08 million $ 1.64 million
5:03 PM $ 396.75
+0.00%
$ 15.08 million $ 1.64 million
5:02 PM $ 396.75
+0.03%
$ 15.08 million $ 1.64 million
5:01 PM $ 396.63
+0.00%
$ 15.08 million $ 1.64 million
5:00 PM $ 396.63
+0.01%
$ 15.08 million $ 1.64 million
4:59 PM $ 396.6
-0.01%
$ 15.07 million $ 1.64 million
4:58 PM $ 396.64
+0.00%
$ 15.07 million $ 1.64 million
4:57 PM $ 396.64
+0.08%
$ 15.07 million $ 1.65 million
4:56 PM $ 396.32
-0.01%
$ 15.07 million $ 1.64 million
4:55 PM $ 396.35
+0.00%
$ 15.07 million $ 1.64 million
4:54 PM $ 396.36
+0.00%
$ 15.06 million $ 1.64 million
4:53 PM $ 396.36
+0.00%
$ 15.06 million $ 1.64 million
4:52 PM $ 396.36
-0.26%
$ 15.06 million $ 1.64 million
4:51 PM $ 397.39
+0.00%
$ 15.06 million $ 1.65 million
4:50 PM $ 397.39
+0.00%
$ 15.06 million $ 1.65 million
4:49 PM $ 397.39
+0.00%
$ 15.1 million $ 1.65 million
4:48 PM $ 397.39
+0.00%
$ 15.1 million $ 1.65 million
4:47 PM $ 397.39
+0.25%
$ 15.1 million $ 1.65 million
4:46 PM $ 396.4
+0.00%
$ 15.1 million $ 1.65 million
4:45 PM $ 396.4
+0.00%
$ 15.1 million $ 1.65 million
4:44 PM $ 396.4
+0.00%
$ 15.06 million $ 1.65 million
4:43 PM $ 396.4
+0.00%
$ 15.06 million $ 1.65 million
4:42 PM $ 396.39
-0.06%
$ 15.06 million $ 1.65 million
4:41 PM $ 396.62
+0.00%
$ 15.06 million $ 1.65 million
4:40 PM $ 396.62
+0.00%
$ 15.06 million $ 1.65 million
4:39 PM $ 396.62
+0.01%
$ 15.07 million $ 1.65 million
4:38 PM $ 396.56
+0.00%
$ 15.07 million $ 1.65 million
4:37 PM $ 396.57
-0.17%
$ 15.07 million $ 1.65 million
4:36 PM $ 397.23
+0.00%
$ 15.07 million $ 1.65 million
4:35 PM $ 397.23
+0.00%
$ 15.07 million $ 1.65 million
4:34 PM $ 397.22
+0.00%
$ 15.09 million $ 1.65 million
4:33 PM $ 397.22
-0.01%
$ 15.09 million $ 1.65 million
4:32 PM $ 397.23
+0.16%
$ 15.09 million $ 1.65 million
4:31 PM $ 396.58
+0.00%
$ 15.09 million $ 1.65 million
4:30 PM $ 396.58
+0.00%
$ 15.09 million $ 1.65 million
4:29 PM $ 396.58
+0.00%
$ 15.07 million $ 1.65 million
4:28 PM $ 396.58
+0.00%
$ 15.07 million $ 1.65 million
4:27 PM $ 396.58
+0.02%
$ 15.07 million $ 1.65 million
4:26 PM $ 396.49
+0.00%
$ 15.07 million $ 1.65 million
4:25 PM $ 396.48
+0.00%
$ 15.07 million $ 1.65 million
4:24 PM $ 396.49
+0.00%
$ 15.07 million $ 1.65 million
4:23 PM $ 396.5
-0.01%
$ 15.07 million $ 1.64 million
4:22 PM $ 396.53
+0.00%
$ 15.07 million $ 1.64 million
4:21 PM $ 396.54
+0.00%
$ 15.07 million $ 1.64 million
4:20 PM $ 396.54
+0.00%
$ 15.07 million $ 1.64 million
4:19 PM $ 396.54
+0.01%
$ 15.07 million $ 1.64 million
4:18 PM $ 396.51
+0.00%
$ 15.07 million $ 1.64 million
4:17 PM $ 396.5
-0.05%
$ 15.07 million $ 1.64 million
4:16 PM $ 396.7
+0.00%
$ 15.07 million $ 1.65 million
4:15 PM $ 396.7
+0.00%
$ 15.07 million $ 1.65 million