Tesla (Ondo Tokenized) Historical Data

TSLAon Page 18
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 399.24
+0.00%
$ 15.17 million $ 2.82 million
10:31 AM $ 399.26
-0.16%
$ 15.17 million $ 2.82 million
10:30 AM $ 399.89
+0.00%
$ 15.17 million $ 2.82 million
10:29 AM $ 399.91
+0.00%
$ 15.2 million $ 2.82 million
10:28 AM $ 399.89
+0.00%
$ 15.2 million $ 2.82 million
10:27 AM $ 399.89
+0.00%
$ 15.2 million $ 2.81 million
10:26 AM $ 399.88
+0.02%
$ 15.2 million $ 2.81 million
10:25 AM $ 399.81
+0.00%
$ 15.2 million $ 2.81 million
10:24 AM $ 399.8
+0.00%
$ 15.19 million $ 2.81 million
10:23 AM $ 399.8
+0.01%
$ 15.19 million $ 2.81 million
10:22 AM $ 399.78
+0.00%
$ 15.19 million $ 2.81 million
10:21 AM $ 399.78
+0.14%
$ 15.19 million $ 2.81 million
10:20 AM $ 399.21
+0.02%
$ 15.19 million $ 2.81 million
10:19 AM $ 399.12
+0.00%
$ 15.17 million $ 2.81 million
10:18 AM $ 399.13
+0.00%
$ 15.17 million $ 2.81 million
10:17 AM $ 399.14
+0.02%
$ 15.17 million $ 2.81 million
10:16 AM $ 399.06
+0.00%
$ 15.17 million $ 2.81 million
10:15 AM $ 399.63
+0.00%
$ 15.17 million $ 2.81 million
10:14 AM $ 399.63
+0.00%
$ 15.19 million $ 2.81 million
10:13 AM $ 399.62
+0.00%
$ 15.19 million $ 2.81 million
10:12 AM $ 399.61
+0.00%
$ 15.19 million $ 2.81 million
10:11 AM $ 399.59
+0.00%
$ 15.19 million $ 2.81 million
10:10 AM $ 399.61
+0.07%
$ 15.19 million $ 2.81 million
10:09 AM $ 399.31
+0.00%
$ 15.17 million $ 2.81 million
10:08 AM $ 399.3
+0.01%
$ 15.17 million $ 2.81 million
10:07 AM $ 399.28
-0.01%
$ 15.17 million $ 2.81 million
10:06 AM $ 399.31
+0.00%
$ 15.17 million $ 2.81 million
10:05 AM $ 399.29
+0.05%
$ 15.17 million $ 2.8 million
10:04 AM $ 399.08
+0.00%
$ 15.16 million $ 2.8 million
10:03 AM $ 399.07
+0.00%
$ 15.16 million $ 2.8 million
10:02 AM $ 399.07
+0.00%
$ 15.16 million $ 2.8 million
10:01 AM $ 399.08
+0.01%
$ 15.16 million $ 2.8 million
10:00 AM $ 398.73
-0.01%
$ 15.16 million $ 2.8 million
9:59 AM $ 398.76
+0.00%
$ 15.15 million $ 2.8 million
9:58 AM $ 398.75
+0.00%
$ 15.15 million $ 2.8 million
9:57 AM $ 398.75
+0.00%
$ 15.15 million $ 2.8 million
9:56 AM $ 398.76
+0.00%
$ 15.15 million $ 2.8 million
9:55 AM $ 398.75
-0.14%
$ 15.15 million $ 2.81 million
9:54 AM $ 399.3
+0.00%
$ 15.17 million $ 2.81 million
9:53 AM $ 399.31
+0.00%
$ 15.17 million $ 2.81 million
9:52 AM $ 399.31
-0.01%
$ 15.17 million $ 2.81 million
9:51 AM $ 399.34
+0.00%
$ 15.17 million $ 2.81 million
9:50 AM $ 399.34
-0.05%
$ 15.17 million $ 2.81 million
9:49 AM $ 399.53
+0.00%
$ 15.18 million $ 2.81 million
9:48 AM $ 399.54
+0.00%
$ 15.18 million $ 2.81 million
9:47 AM $ 399.55
+0.00%
$ 15.18 million $ 2.81 million
9:46 AM $ 399.53
+0.00%
$ 15.18 million $ 2.81 million
9:45 AM $ 399.53
+0.10%
$ 15.18 million $ 2.81 million
9:44 AM $ 399.14
+0.00%
$ 15.17 million $ 2.81 million
9:43 AM $ 399.13
+0.00%
$ 15.17 million $ 2.81 million