Tesla (Ondo Tokenized) Historical Data

TSLAon Page 18
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 335.48
+0.00%
$ 15.67 million $ 2.25 million
12:18 AM $ 335.47
+0.01%
$ 15.67 million $ 2.25 million
12:17 AM $ 335.45
+0.01%
$ 15.67 million $ 2.25 million
12:16 AM $ 335.4
+0.00%
$ 15.67 million $ 2.25 million
12:15 AM $ 335.41
+0.01%
$ 15.67 million $ 2.25 million
12:14 AM $ 335.38
+0.00%
$ 15.66 million $ 2.25 million
12:13 AM $ 335.38
-0.02%
$ 15.66 million $ 2.25 million
12:12 AM $ 335.44
-0.12%
$ 15.66 million $ 2.25 million
12:11 AM $ 335.84
-0.01%
$ 15.66 million $ 2.25 million
12:10 AM $ 335.87
+0.00%
$ 15.66 million $ 2.25 million
12:09 AM $ 335.87
-0.02%
$ 15.69 million $ 2.25 million
12:08 AM $ 335.92
+0.00%
$ 15.69 million $ 2.25 million
12:07 AM $ 335.93
-0.10%
$ 15.69 million $ 2.25 million
12:06 AM $ 336.27
+0.00%
$ 15.69 million $ 2.24 million
12:05 AM $ 336.28
+0.00%
$ 15.69 million $ 2.24 million
12:04 AM $ 336.29
+0.00%
$ 15.71 million $ 2.24 million
12:03 AM $ 336.29
-0.01%
$ 15.71 million $ 2.24 million
12:02 AM $ 336.33
-0.07%
$ 15.71 million $ 2.24 million
12:01 AM $ 336.56
+0.00%
$ 15.71 million $ 2.23 million
12:00 AM $ 336.56
+0.00%
$ 15.71 million $ 2.23 million
11:59 PM $ 336.56
+0.00%
$ 15.72 million $ 2.23 million
11:58 PM $ 336.56
+0.00%
$ 15.72 million $ 2.23 million
11:57 PM $ 336.57
+0.02%
$ 15.72 million $ 2.23 million
11:56 PM $ 336.52
+0.00%
$ 15.72 million $ 2.22 million
11:55 PM $ 336.5
+0.00%
$ 15.72 million $ 2.22 million
11:54 PM $ 336.5
+0.01%
$ 15.72 million $ 2.22 million
11:53 PM $ 336.45
+0.00%
$ 15.72 million $ 2.21 million
11:52 PM $ 336.46
-0.02%
$ 15.72 million $ 2.21 million
11:51 PM $ 336.54
+0.00%
$ 15.72 million $ 2.2 million
11:50 PM $ 336.54
+0.00%
$ 15.72 million $ 2.2 million
11:49 PM $ 336.54
-0.01%
$ 15.72 million $ 2.2 million
11:48 PM $ 336.58
+0.00%
$ 15.72 million $ 2.2 million
11:47 PM $ 336.57
+0.05%
$ 15.72 million $ 2.2 million
11:46 PM $ 336.41
+0.00%
$ 15.72 million $ 2.19 million
11:45 PM $ 336.42
+0.00%
$ 15.72 million $ 2.19 million
11:44 PM $ 336.42
+0.00%
$ 15.71 million $ 2.19 million
11:43 PM $ 336.43
+0.00%
$ 15.71 million $ 2.19 million
11:42 PM $ 336.43
+0.05%
$ 15.71 million $ 2.19 million
11:41 PM $ 336.27
+0.00%
$ 15.71 million $ 2.19 million
11:40 PM $ 336.26
+0.00%
$ 15.71 million $ 2.19 million
11:39 PM $ 336.26
+0.00%
$ 15.71 million $ 2.19 million
11:38 PM $ 336.26
+0.00%
$ 15.71 million $ 2.19 million
11:37 PM $ 336.26
-0.01%
$ 15.71 million $ 2.19 million
11:36 PM $ 336.29
+0.00%
$ 15.71 million $ 2.19 million
11:35 PM $ 336.31
+0.00%
$ 15.71 million $ 2.19 million
11:34 PM $ 336.31
+0.01%
$ 15.71 million $ 2.19 million
11:33 PM $ 336.29
+0.00%
$ 15.71 million $ 2.19 million
11:32 PM $ 336.29
-0.06%
$ 15.71 million $ 2.19 million
11:31 PM $ 336.52
+0.00%
$ 15.71 million $ 2.19 million
11:30 PM $ 336.51
+0.00%
$ 15.71 million $ 2.19 million