Tesla (Ondo Tokenized) Historical Data

TSLAon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 403.39
-0.09%
$ 16.61 million $ 2.18 million
Jul 13, 1 AM $ 403.74
-0.31%
$ 16.62 million $ 2.12 million
Jul 13, 12 AM $ 404.98
-0.16%
$ 16.67 million $ 2.03 million
Jul 12, 11 PM $ 405.63
-0.10%
$ 16.7 million $ 1.93 million
Jul 12, 10 PM $ 406.04
-0.27%
$ 16.71 million $ 1.93 million
Jul 12, 9 PM $ 407.02
-0.04%
$ 16.75 million $ 1.93 million
Jul 12, 8 PM $ 407.18
-0.03%
$ 16.76 million $ 1.93 million
Jul 12, 7 PM $ 407.29
-0.15%
$ 16.77 million $ 1.93 million
Jul 12, 6 PM $ 407.91
+0.21%
$ 16.79 million $ 1.96 million
Jul 12, 5 PM $ 407.06
-0.19%
$ 16.76 million $ 1.95 million
Jul 12, 4 PM $ 407.82
-0.09%
$ 16.79 million $ 1.93 million
Jul 12, 3 PM $ 408.2
-0.07%
$ 16.8 million $ 1.95 million
Jul 12, 2 PM $ 408.47
+0.20%
$ 16.81 million $ 1.95 million
Jul 12, 1 PM $ 407.67
-0.15%
$ 16.78 million $ 1.97 million
Jul 12, 12 PM $ 408.29
-0.03%
$ 16.81 million $ 1.96 million
Jul 12, 11 AM $ 408.43
-0.06%
$ 16.81 million $ 1.96 million
Jul 12, 10 AM $ 408.66
-0.03%
$ 16.82 million $ 1.96 million
Jul 12, 9 AM $ 408.77
+0.03%
$ 16.83 million $ 1.96 million
Jul 12, 8 AM $ 408.66
+0.06%
$ 16.82 million $ 1.98 million
Jul 12, 7 AM $ 408.43
+0.06%
$ 16.81 million $ 1.97 million
Jul 12, 6 AM $ 408.19
-0.10%
$ 16.8 million $ 1.97 million
Jul 12, 5 AM $ 408.61
-0.02%
$ 16.82 million $ 1.94 million
Jul 12, 4 AM $ 408.69
+0.07%
$ 16.82 million $ 1.95 million
Jul 12, 3 AM $ 408.41
+0.14%
$ 16.81 million $ 1.96 million
Jul 12, 2 AM $ 407.82
+0.00%
$ 16.79 million $ 1.94 million
Jul 12, 1 AM $ 407.84
+0.01%
$ 16.79 million $ 1.94 million
Jul 12, 12 AM $ 407.78
+0.03%
$ 16.79 million $ 1.97 million
Jul 11, 11 PM $ 407.65
-0.11%
$ 16.78 million $ 1.95 million
Jul 11, 10 PM $ 408.1
+0.01%
$ 16.8 million $ 1.96 million
Jul 11, 9 PM $ 408.04
-0.05%
$ 16.8 million $ 1.99 million
Jul 11, 8 PM $ 408.23
-0.02%
$ 16.8 million $ 2.05 million
Jul 11, 7 PM $ 408.32
-0.03%
$ 16.81 million $ 2.08 million
Jul 11, 6 PM $ 408.45
+0.05%
$ 16.81 million $ 2.11 million
Jul 11, 5 PM $ 408.25
+0.08%
$ 16.81 million $ 2.14 million
Jul 11, 4 PM $ 407.91
+0.05%
$ 16.79 million $ 2.18 million
Jul 11, 3 PM $ 407.7
-0.31%
$ 16.78 million $ 2.23 million
Jul 11, 2 PM $ 408.95
+0.15%
$ 16.83 million $ 2.31 million
Jul 11, 1 PM $ 408.33
-0.06%
$ 16.81 million $ 2.74 million
Jul 11, 12 PM $ 408.58
+0.04%
$ 16.82 million $ 2.82 million
Jul 11, 11 AM $ 408.39
-0.07%
$ 16.81 million $ 2.86 million
Jul 11, 10 AM $ 408.69
+0.10%
$ 16.82 million $ 2.88 million
Jul 11, 9 AM $ 408.28
+0.14%
$ 16.81 million $ 2.88 million
Jul 11, 8 AM $ 407.72
-0.17%
$ 16.78 million $ 2.93 million
Jul 11, 7 AM $ 408.41
+0.17%
$ 16.81 million $ 2.93 million
Jul 11, 6 AM $ 407.71
-0.02%
$ 16.78 million $ 2.95 million
Jul 11, 5 AM $ 407.8
+0.10%
$ 16.79 million $ 2.98 million
Jul 11, 4 AM $ 407.41
-0.06%
$ 16.77 million $ 3.01 million
Jul 11, 3 AM $ 407.65
-0.06%
$ 16.78 million $ 3.04 million
Jul 11, 2 AM $ 407.9
+0.08%
$ 16.79 million $ 3.05 million
Jul 11, 1 AM $ 407.56
+0.03%
$ 16.78 million $ 3.07 million