Coinranking
Tesla (Ondo Tokenized) Historical Data
TSLAon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 11 AM | $355.15 | +0.01% | ||
| Sep 5, 10 AM | $355.11 | -0.03% | ||
| Sep 5, 9 AM | $355.21 | +0.16% | ||
| Sep 5, 8 AM | $354.66 | +0.02% | ||
| Sep 5, 7 AM | $354.59 | -0.06% | ||
| Sep 5, 6 AM | $354.81 | +0.09% | ||
| Sep 5, 5 AM | $354.43 | +0.11% | ||
| Sep 5, 4 AM | $354.07 | +0.06% | ||
| Sep 5, 3 AM | $353.84 | +0.03% | ||
| Sep 5, 2 AM | $353.72 | +0.07% | ||
| Sep 5, 1 AM | $353.45 | +0.03% | ||
| Sep 5, 12 AM | $353.36 | +0.17% | ||
| Sep 4, 11 PM | $352.75 | +0.07% | ||
| Sep 4, 10 PM | $352.51 | -0.15% | ||
| Sep 4, 9 PM | $353.05 | -0.03% | ||
| Sep 4, 8 PM | $353.16 | -0.22% | ||
| Sep 4, 7 PM | $353.93 | +0.08% | ||
| Sep 4, 6 PM | $353.66 | +0.45% | ||
| Sep 4, 5 PM | $352.09 | -0.08% | ||
| Sep 4, 4 PM | $352.4 | -0.01% | ||
| Sep 4, 3 PM | $352.44 | -0.52% | ||
| Sep 4, 2 PM | $354.28 | -1.48% | ||
| Sep 4, 1 PM | $359.62 | -1.36% | ||
| Sep 4, 12 PM | $364.56 | -0.24% | ||
| Sep 4, 11 AM | $365.45 | -0.92% | ||
| Sep 4, 10 AM | $368.85 | +0.16% | ||
| Sep 4, 9 AM | $368.27 | -0.45% | ||
| Sep 4, 8 AM | $369.95 | -0.12% | ||
| Sep 4, 7 AM | $370.37 | +0.14% | ||
| Sep 4, 6 AM | $369.86 | +0.16% | ||
| Sep 4, 5 AM | $369.27 | -0.06% | ||
| Sep 4, 4 AM | $369.52 | +0.30% | ||
| Sep 4, 3 AM | $368.39 | -0.12% | ||
| Sep 4, 2 AM | $368.91 | -0.92% | ||
| Sep 4, 1 AM | $372.69 | -0.08% | ||
| Sep 4, 12 AM | $372.95 | -0.51% | ||
| Sep 3, 11 PM | $374.88 | -0.18% | ||
| Sep 3, 10 PM | $375.55 | +0.21% | ||
| Sep 3, 9 PM | $374.79 | -0.64% | ||
| Sep 3, 8 PM | $377.19 | +0.16% | ||
| Sep 3, 7 PM | $376.6 | -1.15% | ||
| Sep 3, 6 PM | $381 | -0.34% | ||
| Sep 3, 5 PM | $382.33 | +0.15% | ||
| Sep 3, 4 PM | $381.78 | -0.14% | ||
| Sep 3, 3 PM | $382.33 | +0.65% | ||
| Sep 3, 2 PM | $379.97 | +1.77% | ||
| Sep 3, 1 PM | $373.37 | +2.71% | ||
| Sep 3, 12 PM | $363.52 | +0.55% | ||
| Sep 3, 11 AM | $361.54 | +0.46% | ||
| Sep 3, 10 AM | $359.87 | -0.08% | ||