Tesla (Ondo Tokenized) Historical Data

TSLAon Page 19
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 336.79
+0.03%
$ 15.73 million $ 2.25 million
12:41 AM $ 336.68
+0.00%
$ 15.73 million $ 2.26 million
12:40 AM $ 336.68
+0.00%
$ 15.73 million $ 2.26 million
12:39 AM $ 336.68
+0.00%
$ 15.72 million $ 2.26 million
12:38 AM $ 336.67
+0.00%
$ 15.72 million $ 2.26 million
12:37 AM $ 336.66
+0.13%
$ 15.72 million $ 2.26 million
12:36 AM $ 336.22
+0.00%
$ 15.72 million $ 2.25 million
12:35 AM $ 336.23
+0.00%
$ 15.72 million $ 2.25 million
12:34 AM $ 336.23
+0.00%
$ 15.7 million $ 2.25 million
12:33 AM $ 336.22
+0.00%
$ 15.7 million $ 2.25 million
12:32 AM $ 336.12
+0.07%
$ 15.7 million $ 2.25 million
12:31 AM $ 335.9
+0.00%
$ 15.7 million $ 2.25 million
12:30 AM $ 335.9
+0.00%
$ 15.7 million $ 2.25 million
12:29 AM $ 335.89
+0.00%
$ 15.69 million $ 2.25 million
12:28 AM $ 335.89
+0.00%
$ 15.69 million $ 2.25 million
12:27 AM $ 335.89
+0.00%
$ 15.69 million $ 2.25 million
12:26 AM $ 335.89
+0.00%
$ 15.69 million $ 2.25 million
12:25 AM $ 335.88
+0.00%
$ 15.69 million $ 2.25 million
12:24 AM $ 335.89
+0.00%
$ 15.69 million $ 2.25 million
12:23 AM $ 335.88
+0.02%
$ 15.69 million $ 2.25 million
12:22 AM $ 335.8
+0.09%
$ 15.69 million $ 2.25 million
12:21 AM $ 335.48
+0.00%
$ 15.69 million $ 2.25 million
12:20 AM $ 335.47
+0.00%
$ 15.69 million $ 2.25 million
12:19 AM $ 335.48
+0.00%
$ 15.67 million $ 2.25 million
12:18 AM $ 335.47
+0.01%
$ 15.67 million $ 2.25 million
12:17 AM $ 335.45
+0.01%
$ 15.67 million $ 2.25 million
12:16 AM $ 335.4
+0.00%
$ 15.67 million $ 2.25 million
12:15 AM $ 335.41
+0.01%
$ 15.67 million $ 2.25 million
12:14 AM $ 335.38
+0.00%
$ 15.66 million $ 2.25 million
12:13 AM $ 335.38
-0.02%
$ 15.66 million $ 2.25 million
12:12 AM $ 335.44
-0.12%
$ 15.66 million $ 2.25 million
12:11 AM $ 335.84
-0.01%
$ 15.66 million $ 2.25 million
12:10 AM $ 335.87
+0.00%
$ 15.66 million $ 2.25 million
12:09 AM $ 335.87
-0.02%
$ 15.69 million $ 2.25 million
12:08 AM $ 335.92
+0.00%
$ 15.69 million $ 2.25 million
12:07 AM $ 335.93
-0.10%
$ 15.69 million $ 2.25 million
12:06 AM $ 336.27
+0.00%
$ 15.69 million $ 2.24 million
12:05 AM $ 336.28
+0.00%
$ 15.69 million $ 2.24 million
12:04 AM $ 336.29
+0.00%
$ 15.71 million $ 2.24 million
12:03 AM $ 336.29
-0.01%
$ 15.71 million $ 2.24 million
12:02 AM $ 336.33
-0.07%
$ 15.71 million $ 2.24 million
12:01 AM $ 336.56
+0.00%
$ 15.71 million $ 2.23 million
12:00 AM $ 336.56
+0.00%
$ 15.71 million $ 2.23 million
11:59 PM $ 336.56
+0.00%
$ 15.72 million $ 2.23 million
11:58 PM $ 336.56
+0.00%
$ 15.72 million $ 2.23 million
11:57 PM $ 336.57
+0.02%
$ 15.72 million $ 2.23 million
11:56 PM $ 336.52
+0.00%
$ 15.72 million $ 2.22 million
11:55 PM $ 336.5
+0.00%
$ 15.72 million $ 2.22 million
11:54 PM $ 336.5
+0.01%
$ 15.72 million $ 2.22 million
11:53 PM $ 336.45
+0.00%
$ 15.72 million $ 2.21 million