Tesla (Ondo Tokenized) Historical Data

TSLAon Page 19
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 399.11
-0.01%
$ 15.16 million $ 2.81 million
11:09 AM $ 399.14
-0.02%
$ 15.17 million $ 2.82 million
11:08 AM $ 399.2
+0.02%
$ 15.17 million $ 2.82 million
11:07 AM $ 399.14
+0.00%
$ 15.17 million $ 2.82 million
11:06 AM $ 399.14
-0.15%
$ 15.17 million $ 2.82 million
11:05 AM $ 399.74
-0.02%
$ 15.17 million $ 2.82 million
11:04 AM $ 399.8
+0.00%
$ 15.19 million $ 2.82 million
11:03 AM $ 399.8
+0.00%
$ 15.19 million $ 2.82 million
11:02 AM $ 399.81
-0.01%
$ 15.19 million $ 2.82 million
11:01 AM $ 399.85
-0.05%
$ 15.19 million $ 2.81 million
11:00 AM $ 400.07
+0.00%
$ 15.19 million $ 2.81 million
10:59 AM $ 400.06
+0.00%
$ 15.2 million $ 2.81 million
10:58 AM $ 400.07
+0.00%
$ 15.2 million $ 2.81 million
10:57 AM $ 400.06
+0.00%
$ 15.2 million $ 2.81 million
10:56 AM $ 400.07
+0.02%
$ 15.2 million $ 2.81 million
10:55 AM $ 400
+0.00%
$ 15.2 million $ 2.81 million
10:54 AM $ 399.99
+0.00%
$ 15.2 million $ 2.81 million
10:53 AM $ 399.99
+0.00%
$ 15.2 million $ 2.81 million
10:52 AM $ 400
+0.01%
$ 15.2 million $ 2.81 million
10:51 AM $ 399.97
+0.18%
$ 15.2 million $ 2.81 million
10:50 AM $ 399.26
+0.00%
$ 15.2 million $ 2.81 million
10:49 AM $ 399.26
+0.00%
$ 15.17 million $ 2.81 million
10:48 AM $ 399.24
+0.00%
$ 15.17 million $ 2.81 million
10:47 AM $ 399.25
+0.00%
$ 15.17 million $ 2.81 million
10:46 AM $ 399.26
+0.02%
$ 15.17 million $ 2.8 million
10:45 AM $ 399.17
+0.05%
$ 15.17 million $ 2.8 million
10:44 AM $ 398.97
+0.00%
$ 15.16 million $ 2.8 million
10:43 AM $ 398.97
+0.00%
$ 15.16 million $ 2.8 million
10:42 AM $ 398.97
+0.00%
$ 15.16 million $ 2.8 million
10:41 AM $ 398.97
-0.22%
$ 15.16 million $ 2.8 million
10:40 AM $ 399.85
-0.07%
$ 15.16 million $ 2.8 million
10:39 AM $ 400.13
+0.00%
$ 15.2 million $ 2.8 million
10:38 AM $ 400.13
+0.00%
$ 15.2 million $ 2.8 million
10:37 AM $ 400.12
+0.01%
$ 15.2 million $ 2.8 million
10:36 AM $ 400.1
+0.00%
$ 15.2 million $ 2.8 million
10:35 AM $ 399.24
+0.01%
$ 15.2 million $ 2.81 million
10:34 AM $ 399.21
+0.00%
$ 15.17 million $ 2.81 million
10:33 AM $ 399.22
-0.01%
$ 15.17 million $ 2.81 million
10:32 AM $ 399.24
+0.00%
$ 15.17 million $ 2.82 million
10:31 AM $ 399.26
-0.16%
$ 15.17 million $ 2.82 million
10:30 AM $ 399.89
+0.00%
$ 15.17 million $ 2.82 million
10:29 AM $ 399.91
+0.00%
$ 15.2 million $ 2.82 million
10:28 AM $ 399.89
+0.00%
$ 15.2 million $ 2.82 million
10:27 AM $ 399.89
+0.00%
$ 15.2 million $ 2.81 million
10:26 AM $ 399.88
+0.02%
$ 15.2 million $ 2.81 million
10:25 AM $ 399.81
+0.00%
$ 15.2 million $ 2.81 million
10:24 AM $ 399.8
+0.00%
$ 15.19 million $ 2.81 million
10:23 AM $ 399.8
+0.01%
$ 15.19 million $ 2.81 million
10:22 AM $ 399.78
+0.00%
$ 15.19 million $ 2.81 million
10:21 AM $ 399.78
+0.14%
$ 15.19 million $ 2.81 million