Tesla (Ondo Tokenized) Historical Data

TSLAon Page 19
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 395.61
+0.00%
$ 15.03 million $ 1.64 million
6:03 PM $ 395.61
+0.00%
$ 15.03 million $ 1.64 million
6:02 PM $ 395.61
-0.23%
$ 15.03 million $ 1.64 million
6:01 PM $ 396.54
+0.00%
$ 15.03 million $ 1.64 million
6:00 PM $ 396.52
+0.00%
$ 15.03 million $ 1.64 million
5:59 PM $ 396.52
+0.00%
$ 15.07 million $ 1.64 million
5:58 PM $ 396.51
+0.00%
$ 15.07 million $ 1.64 million
5:57 PM $ 396.51
+0.03%
$ 15.07 million $ 1.64 million
5:56 PM $ 396.37
+0.00%
$ 15.07 million $ 1.64 million
5:55 PM $ 396.38
+0.00%
$ 15.07 million $ 1.64 million
5:54 PM $ 396.39
-0.01%
$ 15.06 million $ 1.64 million
5:53 PM $ 396.42
+0.00%
$ 15.06 million $ 1.64 million
5:52 PM $ 396.42
-0.07%
$ 15.06 million $ 1.63 million
5:51 PM $ 396.68
+0.00%
$ 15.06 million $ 1.63 million
5:50 PM $ 396.69
+0.00%
$ 15.06 million $ 1.63 million
5:49 PM $ 396.71
+0.00%
$ 15.07 million $ 1.63 million
5:48 PM $ 396.72
+0.00%
$ 15.07 million $ 1.64 million
5:47 PM $ 396.72
-0.10%
$ 15.07 million $ 1.63 million
5:46 PM $ 397.13
+0.00%
$ 15.07 million $ 1.63 million
5:45 PM $ 397.13
+0.00%
$ 15.07 million $ 1.63 million
5:44 PM $ 397.13
+0.00%
$ 15.09 million $ 1.63 million
5:43 PM $ 397.12
+0.00%
$ 15.09 million $ 1.63 million
5:42 PM $ 397.12
+0.05%
$ 15.09 million $ 1.63 million
5:41 PM $ 396.9
+0.00%
$ 15.09 million $ 1.64 million
5:40 PM $ 396.91
+0.00%
$ 15.09 million $ 1.64 million
5:39 PM $ 396.93
-0.01%
$ 15.08 million $ 1.64 million
5:38 PM $ 396.95
+0.00%
$ 15.08 million $ 1.64 million
5:37 PM $ 396.97
+0.19%
$ 15.08 million $ 1.64 million
5:36 PM $ 396.22
+0.00%
$ 15.08 million $ 1.64 million
5:35 PM $ 396.21
+0.00%
$ 15.08 million $ 1.64 million
5:34 PM $ 396.22
+0.00%
$ 15.06 million $ 1.64 million
5:33 PM $ 396.22
+0.00%
$ 15.06 million $ 1.64 million
5:32 PM $ 396.22
-0.12%
$ 15.06 million $ 1.64 million
5:31 PM $ 396.71
+0.00%
$ 15.06 million $ 1.64 million
5:30 PM $ 396.71
+0.00%
$ 15.06 million $ 1.64 million
5:29 PM $ 396.71
+0.00%
$ 15.07 million $ 1.64 million
5:28 PM $ 396.71
+0.00%
$ 15.07 million $ 1.64 million
5:27 PM $ 396.72
+0.02%
$ 15.07 million $ 1.64 million
5:26 PM $ 396.63
+0.00%
$ 15.07 million $ 1.64 million
5:25 PM $ 396.63
+0.00%
$ 15.07 million $ 1.64 million
5:24 PM $ 396.63
+0.00%
$ 15.07 million $ 1.64 million
5:23 PM $ 396.61
+0.00%
$ 15.07 million $ 1.64 million
5:22 PM $ 396.61
-0.02%
$ 15.07 million $ 1.64 million
5:21 PM $ 396.7
+0.00%
$ 15.07 million $ 1.64 million
5:20 PM $ 396.69
+0.00%
$ 15.07 million $ 1.64 million
5:19 PM $ 396.7
+0.00%
$ 15.07 million $ 1.64 million
5:18 PM $ 396.69
+0.00%
$ 15.07 million $ 1.64 million
5:17 PM $ 396.69
+0.11%
$ 15.07 million $ 1.64 million
5:16 PM $ 396.23
+0.00%
$ 15.07 million $ 1.64 million
5:15 PM $ 396.23
+0.00%
$ 15.07 million $ 1.64 million