Tesla (Ondo Tokenized) Historical Data

TSLAon Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 401.54
-0.04%
$ 15.26 million $ 324,724
Feb 27, 2026 $ 401.71
-1.25%
$ 15.26 million $ 1.2 million
Feb 26, 2026 $ 406.82
-1.86%
$ 15.46 million $ 1.59 million
Feb 25, 2026 $ 414.24
+1.26%
$ 15.74 million $ 1.88 million
Feb 24, 2026 $ 409.06
+2.33%
$ 15.54 million $ 2.77 million
Feb 23, 2026 $ 399.73
-2.68%
$ 15.19 million $ 2.32 million
Feb 22, 2026 $ 410.73
-0.04%
$ 15.61 million $ 237,909
Feb 21, 2026 $ 410.9
-0.14%
$ 15.61 million $ 317,396
Feb 20, 2026 $ 411.46
-0.12%
$ 15.63 million $ 2.26 million
Feb 19, 2026 $ 411.96
+0.26%
$ 15.65 million $ 1.81 million
Feb 18, 2026 $ 410.88
+0.40%
$ 15.61 million $ 2.49 million
Feb 17, 2026 $ 409.26
-1.61%
$ 15.55 million $ 3.27 million
Feb 16, 2026 $ 415.94
-0.29%
$ 15.8 million $ 291,618
Feb 15, 2026 $ 417.14
-0.16%
$ 15.85 million $ 285,105
Feb 14, 2026 $ 417.81
+0.22%
$ 15.88 million $ 314,363
Feb 13, 2026 $ 416.9
-0.22%
$ 15.84 million $ 2.45 million
Feb 12, 2026 $ 417.8
-2.14%
$ 15.88 million $ 2.89 million
Feb 11, 2026 $ 426.96
+0.38%
$ 16.22 million $ 3.88 million
Feb 10, 2026 $ 425.33
+1.81%
$ 16.16 million $ 2.21 million
Feb 9, 2026 $ 417.74
+1.14%
$ 15.87 million $ 13.72 million
Feb 8, 2026 $ 413.04
+0.35%
$ 15.7 million $ 285,467
Feb 7, 2026 $ 411.39
-0.08%
$ 15.63 million $ 280,038
Feb 6, 2026 $ 411.72
+5.27%
$ 15.64 million $ 3.29 million
Feb 5, 2026 $ 391.12
-4.12%
$ 14.86 million $ 4.41 million
Feb 4, 2026 $ 408.43
-2.98%
$ 15.52 million $ 3.12 million
Feb 3, 2026 $ 420.99
-1.01%
$ 16 million $ 3.17 million
Feb 2, 2026 $ 425.27
-0.34%
$ 16.16 million $ 4.08 million
Feb 1, 2026 $ 426.68
-0.20%
$ 16.21 million $ 159,190
Jan 31, 2026 $ 427.55
-0.61%
$ 16.25 million $ 337,007
Jan 30, 2026 $ 430.23
-0.29%
$ 16.35 million $ 6.15 million
Jan 29, 2026 $ 431.49
-1.11%
$ 16.4 million $ 7.39 million
Jan 28, 2026 $ 436.34
+0.92%
$ 16.58 million $ 5.23 million
Jan 27, 2026 $ 432.37
-0.89%
$ 16.43 million $ 1.87 million
Jan 26, 2026 $ 436.26
-1.95%
$ 16.58 million $ 2.48 million
Jan 25, 2026 $ 444.95
-0.52%
$ 16.91 million $ 399,946
Jan 24, 2026 $ 447.25
-0.19%
$ 16.99 million $ 356,069
Jan 23, 2026 $ 448.01
-0.24%
$ 17.02 million $ 3.43 million
Jan 22, 2026 $ 449.06
+3.63%
$ 17.06 million $ 3.38 million
Jan 21, 2026 $ 433.29
+3.30%
$ 16.47 million $ 3.12 million
Jan 20, 2026 $ 419.47
-3.93%
$ 15.94 million $ 3.29 million
Jan 19, 2026 $ 436.59
+0.01%
$ 16.59 million $ 326,308
Jan 18, 2026 $ 436.54
-0.26%
$ 16.59 million $ 210,179
Jan 17, 2026 $ 437.69
-0.01%
$ 16.63 million $ 160,902
Jan 16, 2026 $ 437.75
-0.36%
$ 16.51 million $ 2.33 million
Jan 15, 2026 $ 439.32
+0.30%
$ 16.39 million $ 2.13 million
Jan 14, 2026 $ 437.99
-2.03%
$ 15.97 million $ 2.48 million
Jan 13, 2026 $ 447.04
-0.31%
$ 16.57 million $ 3.45 million
Jan 12, 2026 $ 448.4
+0.52%
$ 16.62 million $ 3.81 million
Jan 11, 2026 $ 446.08
+0.03%
$ 16.47 million $ 206,230
Jan 10, 2026 $ 445.94
+0.12%
$ 16.47 million $ 463,323