Tesla (Ondo Tokenized) Historical Data

TSLAon Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 421.58
-0.51%
$ 16.02 million $ 2.23 million
May 11, 12 PM $ 423.75
-0.43%
$ 16.1 million $ 2.14 million
May 11, 11 AM $ 425.56
+0.44%
$ 16.17 million $ 2.12 million
May 11, 10 AM $ 423.72
+0.24%
$ 16.1 million $ 2.07 million
May 11, 9 AM $ 422.7
-0.42%
$ 16.06 million $ 2.07 million
May 11, 8 AM $ 424.49
-0.36%
$ 16.13 million $ 2.06 million
May 11, 7 AM $ 426.03
+0.31%
$ 16.19 million $ 1.83 million
May 11, 6 AM $ 424.72
-0.20%
$ 16.14 million $ 1.8 million
May 11, 5 AM $ 424.71
-0.09%
$ 16.14 million $ 1.78 million
May 11, 4 AM $ 425.11
+0.06%
$ 16.15 million $ 1.76 million
May 11, 3 AM $ 424.88
-0.23%
$ 16.14 million $ 1.75 million
May 11, 2 AM $ 425.87
-0.03%
$ 16.18 million $ 1.72 million
May 11, 1 AM $ 426
-0.17%
$ 16.19 million $ 1.72 million
May 11, 12 AM $ 426.72
+0.24%
$ 16.21 million $ 1.69 million
May 10, 11 PM $ 425.71
-0.10%
$ 16.18 million $ 1.68 million
May 10, 10 PM $ 426.13
-0.18%
$ 16.19 million $ 1.69 million
May 10, 9 PM $ 426.89
-0.27%
$ 16.22 million $ 1.63 million
May 10, 8 PM $ 428.06
-0.19%
$ 16.27 million $ 1.59 million
May 10, 7 PM $ 428.88
+0.04%
$ 16.3 million $ 1.55 million
May 10, 6 PM $ 428.71
-0.04%
$ 16.29 million $ 1.57 million
May 10, 5 PM $ 428.89
+0.11%
$ 16.3 million $ 1.6 million
May 10, 4 PM $ 428.4
-0.15%
$ 16.28 million $ 1.63 million
May 10, 3 PM $ 429.02
+0.31%
$ 16.3 million $ 1.66 million
May 10, 2 PM $ 427.69
-0.02%
$ 16.25 million $ 1.69 million
May 10, 1 PM $ 427.76
-0.11%
$ 16.25 million $ 1.7 million
May 10, 12 PM $ 428.22
-0.25%
$ 16.27 million $ 1.72 million
May 10, 11 AM $ 429.27
-0.04%
$ 16.31 million $ 1.73 million
May 10, 10 AM $ 429.44
+0.38%
$ 16.32 million $ 1.72 million
May 10, 9 AM $ 427.83
-0.06%
$ 16.26 million $ 1.69 million
May 10, 8 AM $ 428.08
-0.22%
$ 16.27 million $ 1.68 million
May 10, 7 AM $ 429.03
+0.00%
$ 16.3 million $ 1.68 million
May 10, 6 AM $ 429.05
+0.13%
$ 16.3 million $ 1.67 million
May 10, 5 AM $ 428.51
-0.12%
$ 16.28 million $ 1.68 million
May 10, 4 AM $ 429.04
+0.27%
$ 16.3 million $ 1.69 million
May 10, 3 AM $ 427.87
-0.12%
$ 16.26 million $ 1.69 million
May 10, 2 AM $ 428.38
+0.03%
$ 16.28 million $ 1.7 million
May 10, 1 AM $ 428.27
+0.30%
$ 16.27 million $ 1.7 million
May 10, 12 AM $ 427
-0.34%
$ 16.23 million $ 1.71 million
May 9, 11 PM $ 428.45
+0.15%
$ 16.28 million $ 1.69 million
May 9, 10 PM $ 427.81
-0.05%
$ 16.26 million $ 1.69 million
May 9, 9 PM $ 428.02
-0.03%
$ 16.26 million $ 1.7 million
May 9, 8 PM $ 428.14
-0.07%
$ 16.27 million $ 1.69 million
May 9, 7 PM $ 428.43
+0.35%
$ 16.28 million $ 1.69 million
May 9, 6 PM $ 426.92
-0.13%
$ 16.22 million $ 1.69 million
May 9, 5 PM $ 427.48
+0.11%
$ 16.24 million $ 1.66 million
May 9, 4 PM $ 427.02
-0.10%
$ 16.23 million $ 1.72 million
May 9, 3 PM $ 427.44
-0.08%
$ 16.24 million $ 1.71 million
May 9, 2 PM $ 427.76
-0.15%
$ 16.25 million $ 1.77 million
May 9, 1 PM $ 428.41
+0.16%
$ 16.28 million $ 1.93 million
May 9, 12 PM $ 427.73
-0.04%
$ 16.25 million $ 2.08 million