Tesla (Ondo Tokenized) Historical Data

TSLAon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 407.9
+0.08%
$ 16.79 million $ 3.05 million
Jul 11, 1 AM $ 407.56
+0.03%
$ 16.78 million $ 3.07 million
Jul 11, 12 AM $ 407.44
-0.03%
$ 16.77 million $ 3.03 million
Jul 10, 11 PM $ 407.55
+0.10%
$ 16.78 million $ 3.07 million
Jul 10, 10 PM $ 407.13
-0.08%
$ 16.76 million $ 3.07 million
Jul 10, 9 PM $ 407.46
-0.02%
$ 16.77 million $ 3.05 million
Jul 10, 8 PM $ 407.55
-0.04%
$ 16.78 million $ 3.02 million
Jul 10, 7 PM $ 407.7
-0.30%
$ 16.78 million $ 3.02 million
Jul 10, 6 PM $ 408.91
+0.05%
$ 16.83 million $ 3.02 million
Jul 10, 5 PM $ 408.69
-0.82%
$ 16.82 million $ 3.02 million
Jul 10, 4 PM $ 412.08
+0.57%
$ 16.96 million $ 3.04 million
Jul 10, 3 PM $ 409.74
+0.72%
$ 16.87 million $ 3 million
Jul 10, 2 PM $ 406.83
-0.78%
$ 16.75 million $ 2.94 million
Jul 10, 1 PM $ 410.04
+0.55%
$ 16.88 million $ 2.56 million
Jul 10, 12 PM $ 407.8
+0.20%
$ 16.79 million $ 2.54 million
Jul 10, 11 AM $ 406.97
+0.36%
$ 16.75 million $ 2.55 million
Jul 10, 10 AM $ 405.52
+0.23%
$ 16.69 million $ 2.57 million
Jul 10, 9 AM $ 404.57
+0.45%
$ 16.65 million $ 2.56 million
Jul 10, 8 AM $ 402.77
-0.33%
$ 16.58 million $ 2.57 million
Jul 10, 7 AM $ 404.11
-0.07%
$ 16.63 million $ 2.57 million
Jul 10, 6 AM $ 404.41
-0.21%
$ 16.65 million $ 2.57 million
Jul 10, 5 AM $ 405.25
-0.14%
$ 16.68 million $ 2.57 million
Jul 10, 4 AM $ 405.8
+0.09%
$ 16.7 million $ 2.59 million
Jul 10, 3 AM $ 405.45
+0.07%
$ 16.69 million $ 2.57 million
Jul 10, 2 AM $ 405.17
+0.04%
$ 16.68 million $ 2.58 million
Jul 10, 1 AM $ 405.01
+0.09%
$ 16.67 million $ 2.59 million
Jul 10, 12 AM $ 404.65
-0.09%
$ 16.66 million $ 2.62 million
Jul 9, 11 PM $ 405
-0.06%
$ 16.67 million $ 2.64 million
Jul 9, 10 PM $ 405.23
-0.05%
$ 16.68 million $ 2.66 million
Jul 9, 9 PM $ 405.43
-0.23%
$ 16.69 million $ 2.66 million
Jul 9, 8 PM $ 406.38
+0.23%
$ 16.73 million $ 2.67 million
Jul 9, 7 PM $ 405.46
-0.42%
$ 16.7 million $ 2.65 million
Jul 9, 6 PM $ 407.16
+0.56%
$ 16.77 million $ 2.64 million
Jul 9, 5 PM $ 404.91
+0.82%
$ 16.64 million $ 2.69 million
Jul 9, 4 PM $ 401.63
+0.60%
$ 16.51 million $ 2.67 million
Jul 9, 3 PM $ 399.22
+0.90%
$ 16.41 million $ 2.66 million
Jul 9, 2 PM $ 395.64
+0.11%
$ 16.26 million $ 2.71 million
Jul 9, 1 PM $ 395.22
+0.03%
$ 16.24 million $ 2.68 million
Jul 9, 12 PM $ 395.08
-0.03%
$ 16.24 million $ 2.7 million
Jul 9, 11 AM $ 395.21
-0.03%
$ 16.24 million $ 2.67 million
Jul 9, 10 AM $ 395.35
-0.22%
$ 16.25 million $ 2.65 million
Jul 9, 9 AM $ 396.21
-0.22%
$ 16.28 million $ 2.68 million
Jul 9, 8 AM $ 397.1
-0.22%
$ 16.32 million $ 2.7 million
Jul 9, 7 AM $ 397.98
+0.23%
$ 16.36 million $ 2.76 million
Jul 9, 6 AM $ 397.06
+0.18%
$ 16.32 million $ 2.8 million
Jul 9, 5 AM $ 396.36
+0.12%
$ 16.3 million $ 2.8 million
Jul 9, 4 AM $ 395.88
+0.27%
$ 16.28 million $ 2.79 million
Jul 9, 3 AM $ 394.81
+0.22%
$ 16.23 million $ 2.83 million
Jul 9, 2 AM $ 393.94
-0.16%
$ 16.2 million $ 2.85 million
Jul 9, 1 AM $ 394.56
+0.00%
$ 16.22 million $ 2.85 million