Tesla (Ondo Tokenized) Historical Data

TSLAon Page 20
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 400.02
-0.03%
$ 15.2 million $ 2.82 million
11:40 AM $ 400.12
+0.00%
$ 15.2 million $ 2.82 million
11:39 AM $ 400.14
+0.00%
$ 15.2 million $ 2.82 million
11:38 AM $ 400.13
+0.00%
$ 15.2 million $ 2.82 million
11:37 AM $ 400.13
+0.00%
$ 15.2 million $ 2.82 million
11:36 AM $ 400.12
-0.01%
$ 15.2 million $ 2.82 million
11:35 AM $ 400.14
+0.01%
$ 15.2 million $ 2.82 million
11:34 AM $ 400.09
+0.00%
$ 15.2 million $ 2.82 million
11:33 AM $ 400.09
+0.00%
$ 15.2 million $ 2.82 million
11:32 AM $ 400.08
+0.01%
$ 15.2 million $ 2.82 million
11:31 AM $ 400.06
+0.10%
$ 15.2 million $ 2.82 million
11:30 AM $ 399.66
+0.00%
$ 15.2 million $ 2.82 million
11:29 AM $ 399.65
+0.00%
$ 15.19 million $ 2.82 million
11:28 AM $ 399.64
+0.00%
$ 15.19 million $ 2.82 million
11:27 AM $ 399.64
+0.00%
$ 15.19 million $ 2.82 million
11:26 AM $ 399.64
+0.14%
$ 15.19 million $ 2.82 million
11:25 AM $ 399.07
+0.01%
$ 15.19 million $ 2.81 million
11:24 AM $ 399.02
+0.00%
$ 15.16 million $ 2.81 million
11:23 AM $ 399.01
+0.00%
$ 15.16 million $ 2.81 million
11:22 AM $ 399.01
+0.00%
$ 15.16 million $ 2.81 million
11:21 AM $ 398.99
-0.11%
$ 15.16 million $ 2.81 million
11:20 AM $ 399.43
+0.01%
$ 15.16 million $ 2.81 million
11:19 AM $ 399.38
+0.00%
$ 15.18 million $ 2.81 million
11:18 AM $ 399.38
+0.00%
$ 15.18 million $ 2.81 million
11:17 AM $ 399.38
+0.00%
$ 15.18 million $ 2.81 million
11:16 AM $ 399.39
+0.09%
$ 15.18 million $ 2.81 million
11:15 AM $ 399.04
-0.01%
$ 15.18 million $ 2.81 million
11:14 AM $ 399.08
+0.00%
$ 15.16 million $ 2.82 million
11:13 AM $ 399.08
+0.00%
$ 15.16 million $ 2.82 million
11:12 AM $ 399.08
-0.01%
$ 15.16 million $ 2.82 million
11:11 AM $ 399.1
+0.00%
$ 15.16 million $ 2.82 million
11:10 AM $ 399.11
-0.01%
$ 15.16 million $ 2.81 million
11:09 AM $ 399.14
-0.02%
$ 15.17 million $ 2.82 million
11:08 AM $ 399.2
+0.02%
$ 15.17 million $ 2.82 million
11:07 AM $ 399.14
+0.00%
$ 15.17 million $ 2.82 million
11:06 AM $ 399.14
-0.15%
$ 15.17 million $ 2.82 million
11:05 AM $ 399.74
-0.02%
$ 15.17 million $ 2.82 million
11:04 AM $ 399.8
+0.00%
$ 15.19 million $ 2.82 million
11:03 AM $ 399.8
+0.00%
$ 15.19 million $ 2.82 million
11:02 AM $ 399.81
-0.01%
$ 15.19 million $ 2.82 million
11:01 AM $ 399.85
-0.05%
$ 15.19 million $ 2.81 million
11:00 AM $ 400.07
+0.00%
$ 15.19 million $ 2.81 million
10:59 AM $ 400.06
+0.00%
$ 15.2 million $ 2.81 million
10:58 AM $ 400.07
+0.00%
$ 15.2 million $ 2.81 million
10:57 AM $ 400.06
+0.00%
$ 15.2 million $ 2.81 million
10:56 AM $ 400.07
+0.02%
$ 15.2 million $ 2.81 million
10:55 AM $ 400
+0.00%
$ 15.2 million $ 2.81 million
10:54 AM $ 399.99
+0.00%
$ 15.2 million $ 2.81 million
10:53 AM $ 399.99
+0.00%
$ 15.2 million $ 2.81 million
10:52 AM $ 400
+0.01%
$ 15.2 million $ 2.81 million