Tesla (Ondo Tokenized) Historical Data

TSLAon Page 20
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 396.25
+0.00%
$ 15.06 million $ 1.61 million
6:42 PM $ 396.25
+0.18%
$ 15.06 million $ 1.62 million
6:41 PM $ 395.53
+0.00%
$ 15.06 million $ 1.62 million
6:40 PM $ 395.55
+0.00%
$ 15.06 million $ 1.62 million
6:39 PM $ 395.55
+0.00%
$ 15.03 million $ 1.62 million
6:38 PM $ 395.56
+0.00%
$ 15.03 million $ 1.62 million
6:37 PM $ 395.56
-0.06%
$ 15.03 million $ 1.62 million
6:36 PM $ 395.81
+0.00%
$ 15.03 million $ 1.62 million
6:35 PM $ 395.81
+0.00%
$ 15.03 million $ 1.62 million
6:34 PM $ 395.81
+0.00%
$ 15.04 million $ 1.62 million
6:33 PM $ 395.81
+0.00%
$ 15.04 million $ 1.62 million
6:32 PM $ 395.81
-0.17%
$ 15.04 million $ 1.63 million
6:31 PM $ 396.51
+0.00%
$ 15.04 million $ 1.63 million
6:30 PM $ 396.52
+0.00%
$ 15.04 million $ 1.63 million
6:29 PM $ 396.52
+0.00%
$ 15.07 million $ 1.63 million
6:28 PM $ 396.52
+0.00%
$ 15.07 million $ 1.63 million
6:27 PM $ 396.52
+0.22%
$ 15.07 million $ 1.63 million
6:26 PM $ 395.64
+0.00%
$ 15.07 million $ 1.63 million
6:25 PM $ 395.64
+0.00%
$ 15.07 million $ 1.63 million
6:24 PM $ 395.64
+0.00%
$ 15.03 million $ 1.63 million
6:23 PM $ 395.63
+0.00%
$ 15.03 million $ 1.63 million
6:22 PM $ 395.63
+0.12%
$ 15.03 million $ 1.63 million
6:21 PM $ 395.16
+0.00%
$ 15.03 million $ 1.63 million
6:20 PM $ 395.14
+0.00%
$ 15.03 million $ 1.63 million
6:19 PM $ 395.14
+0.01%
$ 15.01 million $ 1.63 million
6:18 PM $ 395.11
+0.00%
$ 15.01 million $ 1.63 million
6:17 PM $ 395.11
-0.19%
$ 15.01 million $ 1.63 million
6:16 PM $ 395.86
+0.00%
$ 15.01 million $ 1.63 million
6:15 PM $ 395.85
-0.01%
$ 15.01 million $ 1.63 million
6:14 PM $ 395.88
+0.00%
$ 15.04 million $ 1.63 million
6:13 PM $ 395.88
+0.00%
$ 15.04 million $ 1.63 million
6:12 PM $ 395.88
-0.16%
$ 15.04 million $ 1.63 million
6:11 PM $ 396.51
+0.00%
$ 15.04 million $ 1.63 million
6:10 PM $ 396.53
+0.00%
$ 15.04 million $ 1.63 million
6:09 PM $ 396.52
+0.00%
$ 15.07 million $ 1.63 million
6:08 PM $ 396.52
+0.00%
$ 15.07 million $ 1.63 million
6:07 PM $ 396.52
+0.23%
$ 15.07 million $ 1.64 million
6:06 PM $ 395.6
+0.00%
$ 15.07 million $ 1.64 million
6:05 PM $ 395.6
+0.00%
$ 15.07 million $ 1.64 million
6:04 PM $ 395.61
+0.00%
$ 15.03 million $ 1.64 million
6:03 PM $ 395.61
+0.00%
$ 15.03 million $ 1.64 million
6:02 PM $ 395.61
-0.23%
$ 15.03 million $ 1.64 million
6:01 PM $ 396.54
+0.00%
$ 15.03 million $ 1.64 million
6:00 PM $ 396.52
+0.00%
$ 15.03 million $ 1.64 million
5:59 PM $ 396.52
+0.00%
$ 15.07 million $ 1.64 million
5:58 PM $ 396.51
+0.00%
$ 15.07 million $ 1.64 million
5:57 PM $ 396.51
+0.03%
$ 15.07 million $ 1.64 million
5:56 PM $ 396.37
+0.00%
$ 15.07 million $ 1.64 million
5:55 PM $ 396.38
+0.00%
$ 15.07 million $ 1.64 million
5:54 PM $ 396.39
-0.01%
$ 15.06 million $ 1.64 million