Tesla (Ondo Tokenized) Historical Data

TSLAon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 398.27
+1.62%
$ 15.13 million $ 3.15 million
Mar 9, 6 PM $ 391.88
+0.47%
$ 14.89 million $ 2.89 million
Mar 9, 5 PM $ 390.07
-0.04%
$ 14.82 million $ 2.82 million
Mar 9, 4 PM $ 390.19
+0.21%
$ 14.83 million $ 2.79 million
Mar 9, 3 PM $ 389.4
+0.93%
$ 14.8 million $ 2.76 million
Mar 9, 2 PM $ 385.82
+0.45%
$ 14.66 million $ 2.63 million
Mar 9, 1 PM $ 384.02
-1.48%
$ 14.59 million $ 2.42 million
Mar 9, 12 PM $ 389.8
+0.22%
$ 14.81 million $ 2.28 million
Mar 9, 11 AM $ 388.96
-0.50%
$ 14.78 million $ 2.21 million
Mar 9, 10 AM $ 390.91
-0.35%
$ 14.85 million $ 2.06 million
Mar 9, 9 AM $ 392.29
+0.55%
$ 14.91 million $ 1.97 million
Mar 9, 8 AM $ 390.15
+0.26%
$ 14.82 million $ 1.87 million
Mar 9, 7 AM $ 389.13
-0.16%
$ 14.79 million $ 1.86 million
Mar 9, 6 AM $ 389.74
+0.09%
$ 14.81 million $ 1.86 million
Mar 9, 5 AM $ 389.41
+0.72%
$ 14.8 million $ 1.82 million
Mar 9, 4 AM $ 386.61
-0.25%
$ 14.69 million $ 1.73 million
Mar 9, 3 AM $ 387.57
+0.13%
$ 14.73 million $ 1.61 million
Mar 9, 2 AM $ 387.08
+0.36%
$ 14.71 million $ 1.58 million
Mar 9, 1 AM $ 385.67
-0.56%
$ 14.65 million $ 1.58 million
Mar 9, 12 AM $ 387.84
-0.59%
$ 14.74 million $ 1.51 million
Mar 8, 11 PM $ 390.14
-0.01%
$ 14.82 million $ 1.46 million
Mar 8, 10 PM $ 390.18
-0.04%
$ 14.83 million $ 1.45 million
Mar 8, 9 PM $ 390.34
-0.07%
$ 14.83 million $ 1.45 million
Mar 8, 8 PM $ 390.61
+0.12%
$ 14.84 million $ 1.44 million
Mar 8, 7 PM $ 390.16
-0.05%
$ 14.83 million $ 1.44 million
Mar 8, 6 PM $ 390.34
-0.24%
$ 14.83 million $ 1.45 million
Mar 8, 5 PM $ 391.28
+0.00%
$ 14.87 million $ 1.44 million
Mar 8, 4 PM $ 391.3
-0.07%
$ 14.87 million $ 1.44 million
Mar 8, 3 PM $ 391.57
+0.05%
$ 14.88 million $ 1.43 million
Mar 8, 2 PM $ 391.38
-0.01%
$ 14.87 million $ 1.43 million
Mar 8, 1 PM $ 391.41
-0.07%
$ 14.87 million $ 1.47 million
Mar 8, 12 PM $ 391.7
-0.05%
$ 14.88 million $ 1.46 million
Mar 8, 11 AM $ 391.91
-0.28%
$ 14.89 million $ 1.5 million
Mar 8, 10 AM $ 393
+0.01%
$ 14.93 million $ 1.5 million
Mar 8, 9 AM $ 392.96
+0.06%
$ 14.93 million $ 1.48 million
Mar 8, 8 AM $ 392.74
-0.02%
$ 14.92 million $ 1.5 million
Mar 8, 7 AM $ 392.82
+0.01%
$ 14.93 million $ 1.52 million
Mar 8, 6 AM $ 392.79
-0.05%
$ 14.93 million $ 1.53 million
Mar 8, 5 AM $ 392.98
+0.05%
$ 14.93 million $ 1.54 million
Mar 8, 4 AM $ 392.77
-0.07%
$ 14.92 million $ 1.55 million
Mar 8, 3 AM $ 393.04
-0.20%
$ 14.93 million $ 1.55 million
Mar 8, 2 AM $ 393.72
-0.07%
$ 14.96 million $ 1.55 million
Mar 8, 1 AM $ 394
+0.13%
$ 14.97 million $ 1.56 million
Mar 8, 12 AM $ 393.56
-0.13%
$ 14.95 million $ 1.57 million
Mar 7, 11 PM $ 394.08
+0.01%
$ 14.97 million $ 1.64 million
Mar 7, 10 PM $ 394.03
-0.03%
$ 14.97 million $ 1.7 million
Mar 7, 9 PM $ 394.14
+0.37%
$ 14.98 million $ 1.75 million
Mar 7, 8 PM $ 392.75
-0.03%
$ 14.92 million $ 1.75 million
Mar 7, 7 PM $ 392.89
+0.09%
$ 14.93 million $ 1.79 million
Mar 7, 6 PM $ 392.57
-0.11%
$ 14.92 million $ 1.81 million