Tesla (Ondo Tokenized) Historical Data

TSLAon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 394.56
+0.00%
$ 16.22 million $ 2.85 million
Jul 9, 12 AM $ 394.55
+0.18%
$ 16.22 million $ 2.9 million
Jul 8, 11 PM $ 393.84
+0.07%
$ 16.19 million $ 2.96 million
Jul 8, 10 PM $ 393.57
-0.03%
$ 16.18 million $ 2.98 million
Jul 8, 9 PM $ 393.68
+0.13%
$ 16.19 million $ 3.01 million
Jul 8, 8 PM $ 393.19
-0.42%
$ 16.17 million $ 3 million
Jul 8, 7 PM $ 394.83
+0.95%
$ 13.07 million $ 3.06 million
Jul 8, 6 PM $ 391.12
-0.50%
$ 12.95 million $ 3.09 million
Jul 8, 5 PM $ 393.09
-0.49%
$ 13.01 million $ 3.06 million
Jul 8, 4 PM $ 395.03
+0.40%
$ 13.08 million $ 3.06 million
Jul 8, 3 PM $ 393.42
+0.00%
$ 13.02 million $ 3.1 million
Jul 8, 2 PM $ 393.44
-0.36%
$ 13.02 million $ 3.08 million
Jul 8, 1 PM $ 394.86
-1.11%
$ 13.07 million $ 3.15 million
Jul 8, 12 PM $ 399.3
+0.34%
$ 13.22 million $ 3.11 million
Jul 8, 11 AM $ 397.95
-0.13%
$ 13.17 million $ 3.18 million
Jul 8, 10 AM $ 398.45
+0.31%
$ 13.19 million $ 3.2 million
Jul 8, 9 AM $ 397.22
-0.46%
$ 13.15 million $ 3.21 million
Jul 8, 8 AM $ 399.06
-0.96%
$ 13.21 million $ 3.14 million
Jul 8, 7 AM $ 402.92
+0.22%
$ 13.39 million $ 3.09 million
Jul 8, 6 AM $ 402.04
-0.09%
$ 13.36 million $ 3.06 million
Jul 8, 5 AM $ 402.41
-0.14%
$ 13.38 million $ 3.1 million
Jul 8, 4 AM $ 402.98
-0.21%
$ 13.4 million $ 3.11 million
Jul 8, 3 AM $ 403.82
+0.08%
$ 13.43 million $ 3.13 million
Jul 8, 2 AM $ 403.48
+0.04%
$ 13.41 million $ 3.19 million
Jul 8, 1 AM $ 403.32
-0.08%
$ 13.41 million $ 3.22 million
Jul 8, 12 AM $ 403.64
+0.15%
$ 13.42 million $ 3.17 million
Jul 7, 11 PM $ 403.03
-0.24%
$ 13.4 million $ 3.17 million
Jul 7, 10 PM $ 403.98
+0.14%
$ 13.43 million $ 3.17 million
Jul 7, 9 PM $ 403.43
-0.08%
$ 13.41 million $ 3.14 million
Jul 7, 8 PM $ 403.77
+0.23%
$ 13.42 million $ 3.18 million
Jul 7, 7 PM $ 402.83
-0.39%
$ 13.39 million $ 3.19 million
Jul 7, 6 PM $ 404.39
-0.72%
$ 13.44 million $ 3.38 million
Jul 7, 5 PM $ 407.32
-0.50%
$ 13.54 million $ 3.38 million
Jul 7, 4 PM $ 409.37
+0.65%
$ 13.61 million $ 3.39 million
Jul 7, 3 PM $ 406.72
-0.67%
$ 13.52 million $ 3.38 million
Jul 7, 2 PM $ 409.47
-0.70%
$ 13.61 million $ 3.39 million
Jul 7, 1 PM $ 412.34
-0.91%
$ 13.71 million $ 3.36 million
Jul 7, 12 PM $ 416.13
-0.33%
$ 13.83 million $ 3.5 million
Jul 7, 11 AM $ 417.52
+0.30%
$ 13.88 million $ 3.45 million
Jul 7, 10 AM $ 416.29
+0.26%
$ 13.84 million $ 3.44 million
Jul 7, 9 AM $ 415.2
+0.16%
$ 13.8 million $ 3.42 million
Jul 7, 8 AM $ 414.52
+0.06%
$ 13.78 million $ 3.41 million
Jul 7, 7 AM $ 414.26
+0.13%
$ 15.3 million $ 3.42 million
Jul 7, 6 AM $ 413.71
-0.07%
$ 15.28 million $ 3.41 million
Jul 7, 5 AM $ 413.98
+0.22%
$ 15.7 million $ 3.39 million
Jul 7, 4 AM $ 413.08
-0.18%
$ 15.67 million $ 3.4 million
Jul 7, 3 AM $ 413.83
-0.31%
$ 15.7 million $ 3.4 million
Jul 7, 2 AM $ 415.12
-0.10%
$ 15.74 million $ 3.31 million
Jul 7, 1 AM $ 415.54
-0.15%
$ 15.76 million $ 3.32 million
Jul 7, 12 AM $ 416.17
-0.20%
$ 15.78 million $ 3.41 million