Tesla (Ondo Tokenized) Historical Data

TSLAon Page 21
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 400.27
+0.02%
$ 15.19 million $ 2.82 million
12:09 PM $ 400.2
+0.00%
$ 15.21 million $ 2.82 million
12:08 PM $ 400.19
+0.00%
$ 15.21 million $ 2.82 million
12:07 PM $ 400.18
+0.00%
$ 15.21 million $ 2.82 million
12:06 PM $ 400.17
-0.01%
$ 15.21 million $ 2.82 million
12:05 PM $ 400.19
+0.02%
$ 15.21 million $ 2.82 million
12:04 PM $ 400.11
+0.00%
$ 15.2 million $ 2.82 million
12:03 PM $ 400.1
+0.00%
$ 15.2 million $ 2.82 million
12:02 PM $ 400.09
+0.00%
$ 15.2 million $ 2.82 million
12:01 PM $ 400.08
+0.06%
$ 15.2 million $ 2.83 million
12:00 PM $ 399.85
+0.00%
$ 15.2 million $ 2.83 million
11:59 AM $ 399.83
+0.00%
$ 15.19 million $ 2.83 million
11:58 AM $ 399.83
+0.00%
$ 15.19 million $ 2.83 million
11:57 AM $ 399.83
+0.00%
$ 15.19 million $ 2.83 million
11:56 AM $ 399.82
+0.08%
$ 15.19 million $ 2.83 million
11:55 AM $ 399.48
+0.01%
$ 15.19 million $ 2.83 million
11:54 AM $ 399.45
+0.00%
$ 15.18 million $ 2.83 million
11:53 AM $ 399.46
+0.00%
$ 15.18 million $ 2.83 million
11:52 AM $ 399.45
+0.00%
$ 15.18 million $ 2.83 million
11:51 AM $ 399.45
+0.04%
$ 15.18 million $ 2.83 million
11:50 AM $ 399.28
-0.01%
$ 15.18 million $ 2.82 million
11:49 AM $ 399.3
+0.00%
$ 15.17 million $ 2.82 million
11:48 AM $ 399.29
+0.00%
$ 15.17 million $ 2.83 million
11:47 AM $ 399.28
+0.00%
$ 15.17 million $ 2.83 million
11:46 AM $ 399.28
-0.18%
$ 15.17 million $ 2.82 million
11:45 AM $ 399.98
+0.00%
$ 15.17 million $ 2.82 million
11:44 AM $ 399.99
+0.00%
$ 15.2 million $ 2.82 million
11:43 AM $ 400
+0.00%
$ 15.2 million $ 2.82 million
11:42 AM $ 400
+0.00%
$ 15.2 million $ 2.82 million
11:41 AM $ 400.02
-0.03%
$ 15.2 million $ 2.82 million
11:40 AM $ 400.12
+0.00%
$ 15.2 million $ 2.82 million
11:39 AM $ 400.14
+0.00%
$ 15.2 million $ 2.82 million
11:38 AM $ 400.13
+0.00%
$ 15.2 million $ 2.82 million
11:37 AM $ 400.13
+0.00%
$ 15.2 million $ 2.82 million
11:36 AM $ 400.12
-0.01%
$ 15.2 million $ 2.82 million
11:35 AM $ 400.14
+0.01%
$ 15.2 million $ 2.82 million
11:34 AM $ 400.09
+0.00%
$ 15.2 million $ 2.82 million
11:33 AM $ 400.09
+0.00%
$ 15.2 million $ 2.82 million
11:32 AM $ 400.08
+0.01%
$ 15.2 million $ 2.82 million
11:31 AM $ 400.06
+0.10%
$ 15.2 million $ 2.82 million
11:30 AM $ 399.66
+0.00%
$ 15.2 million $ 2.82 million
11:29 AM $ 399.65
+0.00%
$ 15.19 million $ 2.82 million
11:28 AM $ 399.64
+0.00%
$ 15.19 million $ 2.82 million
11:27 AM $ 399.64
+0.00%
$ 15.19 million $ 2.82 million
11:26 AM $ 399.64
+0.14%
$ 15.19 million $ 2.82 million
11:25 AM $ 399.07
+0.01%
$ 15.19 million $ 2.81 million
11:24 AM $ 399.02
+0.00%
$ 15.16 million $ 2.81 million
11:23 AM $ 399.01
+0.00%
$ 15.16 million $ 2.81 million
11:22 AM $ 399.01
+0.00%
$ 15.16 million $ 2.81 million
11:21 AM $ 398.99
-0.11%
$ 15.16 million $ 2.81 million