Tesla (Ondo Tokenized) Historical Data

TSLAon Page 21
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 336.81
+0.01%
$ 15.73 million $ 2.27 million
1:07 AM $ 336.79
+0.17%
$ 15.73 million $ 2.27 million
1:06 AM $ 336.27
+0.00%
$ 15.73 million $ 2.27 million
1:05 AM $ 336.27
+0.00%
$ 15.73 million $ 2.27 million
1:04 AM $ 336.27
-0.01%
$ 15.71 million $ 2.27 million
1:03 AM $ 336.31
+0.00%
$ 15.71 million $ 2.26 million
1:02 AM $ 336.32
-0.10%
$ 15.71 million $ 2.26 million
1:01 AM $ 336.64
+0.00%
$ 15.71 million $ 2.26 million
1:00 AM $ 336.63
+0.00%
$ 15.71 million $ 2.26 million
12:59 AM $ 336.64
+0.00%
$ 15.72 million $ 2.26 million
12:58 AM $ 336.64
-0.01%
$ 15.72 million $ 2.26 million
12:57 AM $ 336.66
+0.05%
$ 15.72 million $ 2.26 million
12:56 AM $ 336.44
+0.00%
$ 15.72 million $ 2.26 million
12:55 AM $ 336.44
+0.00%
$ 15.72 million $ 2.26 million
12:54 AM $ 336.44
+0.00%
$ 15.71 million $ 2.27 million
12:53 AM $ 336.44
+0.00%
$ 15.71 million $ 2.27 million
12:52 AM $ 336.43
-0.08%
$ 15.71 million $ 2.27 million
12:51 AM $ 336.71
+0.00%
$ 15.71 million $ 2.26 million
12:50 AM $ 336.72
+0.00%
$ 15.71 million $ 2.26 million
12:49 AM $ 336.72
+0.00%
$ 15.73 million $ 2.26 million
12:48 AM $ 336.71
+0.00%
$ 15.73 million $ 2.26 million
12:47 AM $ 336.71
+0.00%
$ 15.73 million $ 2.26 million
12:46 AM $ 336.75
-0.03%
$ 15.73 million $ 2.26 million
12:45 AM $ 336.85
+0.02%
$ 15.73 million $ 2.26 million
12:44 AM $ 336.79
+0.00%
$ 15.73 million $ 2.25 million
12:43 AM $ 336.8
+0.00%
$ 15.73 million $ 2.25 million
12:42 AM $ 336.79
+0.03%
$ 15.73 million $ 2.25 million
12:41 AM $ 336.68
+0.00%
$ 15.73 million $ 2.26 million
12:40 AM $ 336.68
+0.00%
$ 15.73 million $ 2.26 million
12:39 AM $ 336.68
+0.00%
$ 15.72 million $ 2.26 million
12:38 AM $ 336.67
+0.00%
$ 15.72 million $ 2.26 million
12:37 AM $ 336.66
+0.13%
$ 15.72 million $ 2.26 million
12:36 AM $ 336.22
+0.00%
$ 15.72 million $ 2.25 million
12:35 AM $ 336.23
+0.00%
$ 15.72 million $ 2.25 million
12:34 AM $ 336.23
+0.00%
$ 15.7 million $ 2.25 million
12:33 AM $ 336.22
+0.00%
$ 15.7 million $ 2.25 million
12:32 AM $ 336.12
+0.07%
$ 15.7 million $ 2.25 million
12:31 AM $ 335.9
+0.00%
$ 15.7 million $ 2.25 million
12:30 AM $ 335.9
+0.00%
$ 15.7 million $ 2.25 million
12:29 AM $ 335.89
+0.00%
$ 15.69 million $ 2.25 million
12:28 AM $ 335.89
+0.00%
$ 15.69 million $ 2.25 million
12:27 AM $ 335.89
+0.00%
$ 15.69 million $ 2.25 million
12:26 AM $ 335.89
+0.00%
$ 15.69 million $ 2.25 million
12:25 AM $ 335.88
+0.00%
$ 15.69 million $ 2.25 million
12:24 AM $ 335.89
+0.00%
$ 15.69 million $ 2.25 million
12:23 AM $ 335.88
+0.02%
$ 15.69 million $ 2.25 million
12:22 AM $ 335.8
+0.09%
$ 15.69 million $ 2.25 million
12:21 AM $ 335.48
+0.00%
$ 15.69 million $ 2.25 million
12:20 AM $ 335.47
+0.00%
$ 15.69 million $ 2.25 million
12:19 AM $ 335.48
+0.00%
$ 15.67 million $ 2.25 million