Tesla (Ondo Tokenized) Historical Data

TSLAon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 392.89
+0.09%
$ 14.93 million $ 1.79 million
Mar 7, 6 PM $ 392.57
-0.11%
$ 14.92 million $ 1.81 million
Mar 7, 5 PM $ 392.99
+0.09%
$ 14.93 million $ 1.87 million
Mar 7, 4 PM $ 392.72
+0.16%
$ 14.92 million $ 1.93 million
Mar 7, 3 PM $ 392.07
-0.29%
$ 14.9 million $ 2.02 million
Mar 7, 2 PM $ 393.2
-0.12%
$ 14.94 million $ 2.17 million
Mar 7, 1 PM $ 393.69
-0.04%
$ 14.96 million $ 2.58 million
Mar 7, 12 PM $ 393.81
-0.13%
$ 14.96 million $ 2.74 million
Mar 7, 11 AM $ 394.32
-0.05%
$ 14.98 million $ 2.72 million
Mar 7, 10 AM $ 394.5
+0.01%
$ 14.99 million $ 2.82 million
Mar 7, 9 AM $ 394.46
-0.11%
$ 14.99 million $ 2.83 million
Mar 7, 8 AM $ 394.88
+0.11%
$ 15 million $ 2.85 million
Mar 7, 7 AM $ 394.45
-0.06%
$ 14.99 million $ 2.83 million
Mar 7, 6 AM $ 394.69
-0.01%
$ 15 million $ 2.83 million
Mar 7, 5 AM $ 394.73
+0.06%
$ 15 million $ 2.83 million
Mar 7, 4 AM $ 394.48
-0.05%
$ 14.99 million $ 2.83 million
Mar 7, 3 AM $ 394.67
-0.02%
$ 15 million $ 2.83 million
Mar 7, 2 AM $ 394.73
+0.02%
$ 15 million $ 2.87 million
Mar 7, 1 AM $ 394.68
+0.02%
$ 15 million $ 2.88 million
Mar 7, 12 AM $ 394.61
-0.39%
$ 14.99 million $ 2.89 million
Mar 6, 11 PM $ 396.15
+0.00%
$ 15.05 million $ 2.82 million
Mar 6, 10 PM $ 396.14
-0.14%
$ 15.05 million $ 2.77 million
Mar 6, 9 PM $ 396.65
-0.20%
$ 15.07 million $ 2.75 million
Mar 6, 8 PM $ 397.46
-0.42%
$ 15.1 million $ 2.77 million
Mar 6, 7 PM $ 399.16
+0.09%
$ 15.17 million $ 2.79 million
Mar 6, 6 PM $ 398.79
+0.06%
$ 15.15 million $ 2.9 million
Mar 6, 5 PM $ 398.53
-0.34%
$ 15.14 million $ 2.97 million
Mar 6, 4 PM $ 399.91
+0.50%
$ 15.2 million $ 3.2 million
Mar 6, 3 PM $ 397.92
+0.51%
$ 15.12 million $ 3.2 million
Mar 6, 2 PM $ 395.88
-0.58%
$ 15.04 million $ 3.12 million
Mar 6, 1 PM $ 398.2
-0.98%
$ 15.13 million $ 2.79 million
Mar 6, 12 PM $ 402.1
-0.19%
$ 15.28 million $ 2.65 million
Mar 6, 11 AM $ 402.88
-0.38%
$ 15.31 million $ 2.64 million
Mar 6, 10 AM $ 404.42
+0.13%
$ 15.37 million $ 2.57 million
Mar 6, 9 AM $ 403.91
-0.33%
$ 15.35 million $ 2.6 million
Mar 6, 8 AM $ 405.22
-0.24%
$ 15.4 million $ 2.6 million
Mar 6, 7 AM $ 406.2
+0.14%
$ 15.43 million $ 2.6 million
Mar 6, 6 AM $ 405.62
-0.10%
$ 15.41 million $ 2.66 million
Mar 6, 5 AM $ 406.01
+0.11%
$ 15.43 million $ 2.69 million
Mar 6, 4 AM $ 405.57
+0.06%
$ 15.41 million $ 2.72 million
Mar 6, 3 AM $ 405.35
+0.06%
$ 15.4 million $ 2.79 million
Mar 6, 2 AM $ 405.12
+0.21%
$ 15.39 million $ 2.77 million
Mar 6, 1 AM $ 404.27
-0.22%
$ 15.36 million $ 2.77 million
Mar 6, 12 AM $ 405.15
+0.23%
$ 15.39 million $ 2.84 million
Mar 5, 11 PM $ 404.21
+0.10%
$ 15.36 million $ 2.9 million
Mar 5, 10 PM $ 403.81
-0.03%
$ 15.34 million $ 2.94 million
Mar 5, 9 PM $ 403.95
-0.36%
$ 15.35 million $ 3 million
Mar 5, 8 PM $ 404.87
+1.19%
$ 15.38 million $ 3.11 million
Mar 5, 7 PM $ 400.11
-0.23%
$ 15.2 million $ 3.06 million
Mar 5, 6 PM $ 401.03
-0.06%
$ 15.24 million $ 3.03 million