Tesla (Ondo Tokenized) Historical Data

TSLAon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 416.17
-0.20%
$ 15.78 million $ 3.41 million
Jul 6, 11 PM $ 416.99
-0.21%
$ 15.82 million $ 3.4 million
Jul 6, 10 PM $ 417.87
-0.28%
$ 15.85 million $ 3.39 million
Jul 6, 9 PM $ 419.05
+0.05%
$ 15.89 million $ 3.4 million
Jul 6, 8 PM $ 418.82
+0.09%
$ 15.89 million $ 3.36 million
Jul 6, 7 PM $ 418.44
+0.53%
$ 15.87 million $ 3.29 million
Jul 6, 6 PM $ 416.23
+0.51%
$ 15.79 million $ 3.05 million
Jul 6, 5 PM $ 414.1
-0.75%
$ 15.71 million $ 3.01 million
Jul 6, 4 PM $ 417.25
+1.02%
$ 15.83 million $ 2.98 million
Jul 6, 3 PM $ 413.02
+1.60%
$ 15.67 million $ 2.93 million
Jul 6, 2 PM $ 405.43
+0.94%
$ 15.38 million $ 2.9 million
Jul 6, 1 PM $ 401.71
+0.99%
$ 15.24 million $ 2.85 million
Jul 6, 12 PM $ 397.79
-0.23%
$ 15.09 million $ 2.68 million
Jul 6, 11 AM $ 398.69
-0.15%
$ 15.12 million $ 2.65 million
Jul 6, 10 AM $ 399.28
-0.14%
$ 15.14 million $ 2.63 million
Jul 6, 9 AM $ 399.85
+0.16%
$ 15.17 million $ 2.62 million
Jul 6, 8 AM $ 399.21
-0.10%
$ 15.14 million $ 2.65 million
Jul 6, 7 AM $ 399.6
+0.13%
$ 15.16 million $ 2.62 million
Jul 6, 6 AM $ 399.06
+0.34%
$ 15.14 million $ 2.6 million
Jul 6, 5 AM $ 397.7
+0.07%
$ 15.08 million $ 2.59 million
Jul 6, 4 AM $ 397.41
+0.09%
$ 15.07 million $ 2.54 million
Jul 6, 3 AM $ 397.05
+0.29%
$ 15.06 million $ 2.5 million
Jul 6, 2 AM $ 395.91
+0.11%
$ 15.02 million $ 2.49 million
Jul 6, 1 AM $ 395.46
-0.67%
$ 15 million $ 2.47 million
Jul 6, 12 AM $ 398.14
-0.41%
$ 15.11 million $ 2.36 million
Jul 5, 11 PM $ 399.77
-0.19%
$ 15.16 million $ 2.27 million
Jul 5, 10 PM $ 400.52
-0.18%
$ 15.19 million $ 2.24 million
Jul 5, 9 PM $ 401.25
+0.07%
$ 15.21 million $ 2.21 million
Jul 5, 8 PM $ 400.98
+0.38%
$ 15.2 million $ 2.19 million
Jul 5, 7 PM $ 399.45
+0.01%
$ 15.14 million $ 2.2 million
Jul 5, 6 PM $ 399.4
+0.03%
$ 15.14 million $ 2.2 million
Jul 5, 5 PM $ 399.26
+0.01%
$ 15.14 million $ 2.17 million
Jul 5, 4 PM $ 399.21
-0.01%
$ 15.14 million $ 2.19 million
Jul 5, 3 PM $ 399.27
+0.05%
$ 15.14 million $ 2.24 million
Jul 5, 2 PM $ 399.07
-0.59%
$ 15.13 million $ 2.26 million
Jul 5, 1 PM $ 401.45
+0.21%
$ 15.22 million $ 2.35 million
Jul 5, 12 PM $ 400.62
-0.07%
$ 15.19 million $ 2.47 million
Jul 5, 11 AM $ 400.91
+0.01%
$ 15.2 million $ 2.46 million
Jul 5, 10 AM $ 400.88
+0.09%
$ 15.2 million $ 2.46 million
Jul 5, 9 AM $ 400.53
+0.06%
$ 15.19 million $ 2.45 million
Jul 5, 8 AM $ 400.29
+0.01%
$ 15.18 million $ 2.44 million
Jul 5, 7 AM $ 400.24
-0.05%
$ 15.17 million $ 2.44 million
Jul 5, 6 AM $ 400.44
+0.06%
$ 15.18 million $ 2.43 million
Jul 5, 5 AM $ 400.21
+0.01%
$ 15.17 million $ 2.42 million
Jul 5, 4 AM $ 400.16
-0.02%
$ 15.17 million $ 2.41 million
Jul 5, 3 AM $ 400.22
+0.07%
$ 15.17 million $ 2.42 million
Jul 5, 2 AM $ 399.93
-0.10%
$ 15.16 million $ 2.42 million
Jul 5, 1 AM $ 400.32
+0.25%
$ 15.18 million $ 2.4 million
Jul 5, 12 AM $ 399.33
-0.03%
$ 15.14 million $ 2.41 million
Jul 4, 11 PM $ 399.44
+0.16%
$ 15.18 million $ 2.43 million