Tesla (Ondo Tokenized) Historical Data

TSLAon Page 22
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 394.97
+0.01%
$ 15.03 million $ 1.6 million
8:16 PM $ 394.94
+0.00%
$ 15.03 million $ 1.6 million
8:15 PM $ 394.94
+0.00%
$ 15.03 million $ 1.6 million
8:14 PM $ 394.94
+0.01%
$ 15.01 million $ 1.6 million
8:13 PM $ 394.88
-0.15%
$ 15.01 million $ 1.6 million
8:12 PM $ 395.48
+0.00%
$ 15.01 million $ 1.6 million
8:11 PM $ 395.48
+0.00%
$ 15.01 million $ 1.6 million
8:10 PM $ 395.5
+0.01%
$ 15.01 million $ 1.6 million
8:09 PM $ 395.46
+0.00%
$ 15.03 million $ 1.6 million
8:08 PM $ 395.46
+0.31%
$ 15.03 million $ 1.6 million
8:07 PM $ 394.24
+0.00%
$ 15.03 million $ 1.6 million
8:06 PM $ 394.24
+0.00%
$ 15.03 million $ 1.6 million
8:05 PM $ 394.24
+0.00%
$ 15.03 million $ 1.6 million
8:04 PM $ 394.24
+0.00%
$ 14.98 million $ 1.6 million
8:03 PM $ 394.25
+0.05%
$ 14.98 million $ 1.6 million
8:02 PM $ 394.07
-0.01%
$ 14.98 million $ 1.6 million
8:01 PM $ 394.11
+0.00%
$ 14.98 million $ 1.6 million
8:00 PM $ 394.11
+0.00%
$ 14.98 million $ 1.6 million
7:59 PM $ 394.09
+0.00%
$ 14.97 million $ 1.59 million
7:58 PM $ 394.1
-0.39%
$ 14.97 million $ 1.59 million
7:57 PM $ 395.65
+0.00%
$ 14.97 million $ 1.6 million
7:56 PM $ 395.65
+0.00%
$ 14.97 million $ 1.6 million
7:55 PM $ 395.66
+0.00%
$ 14.97 million $ 1.6 million
7:54 PM $ 395.65
+0.00%
$ 15.03 million $ 1.6 million
7:53 PM $ 395.66
+0.03%
$ 15.03 million $ 1.6 million
7:52 PM $ 395.55
+0.00%
$ 15.03 million $ 1.6 million
7:51 PM $ 395.55
+0.00%
$ 15.03 million $ 1.6 million
7:50 PM $ 395.55
+0.00%
$ 15.03 million $ 1.6 million
7:49 PM $ 395.54
+0.00%
$ 15.03 million $ 1.6 million
7:48 PM $ 395.54
+0.00%
$ 15.03 million $ 1.6 million
7:47 PM $ 395.54
+0.31%
$ 15.03 million $ 1.6 million
7:46 PM $ 394.3
+0.00%
$ 15.03 million $ 1.6 million
7:45 PM $ 394.31
-0.01%
$ 15.03 million $ 1.6 million
7:44 PM $ 394.34
+0.00%
$ 14.98 million $ 1.6 million
7:43 PM $ 394.33
+0.00%
$ 14.98 million $ 1.6 million
7:42 PM $ 395.67
+0.00%
$ 14.98 million $ 1.6 million
7:41 PM $ 395.67
+0.00%
$ 14.98 million $ 1.6 million
7:40 PM $ 395.66
+0.00%
$ 14.98 million $ 1.6 million
7:39 PM $ 395.66
+0.00%
$ 15.03 million $ 1.6 million
7:38 PM $ 395.66
+0.00%
$ 15.03 million $ 1.6 million
7:37 PM $ 394.31
+0.00%
$ 15.03 million $ 1.6 million
7:36 PM $ 394.3
+0.00%
$ 15.03 million $ 1.6 million
7:35 PM $ 394.31
+0.00%
$ 15.03 million $ 1.6 million
7:34 PM $ 394.31
+0.00%
$ 14.98 million $ 1.6 million
7:33 PM $ 394.3
+0.00%
$ 14.98 million $ 1.6 million
7:32 PM $ 395.67
+0.00%
$ 14.98 million $ 1.6 million
7:31 PM $ 395.67
+0.00%
$ 14.98 million $ 1.6 million
7:30 PM $ 395.66
+0.00%
$ 14.98 million $ 1.6 million
7:29 PM $ 395.66
+0.00%
$ 15.03 million $ 1.6 million
7:28 PM $ 395.67
+0.00%
$ 15.03 million $ 1.6 million